| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,000.01 | 1,000.01 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 505,495 |
| 10 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,980,576 |
| 9 Apr 2024 | INR | 999.5 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 532,618 |
| 8 Apr 2024 | INR | 1,000 | 1,000.01 | 998.6 | 999.99 | 999.99 | 0.0 (0.0%) | 1,000,963 |
| 5 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,351,524 |
| 4 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 603,583 |
| 3 Apr 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 421,029 |
| 2 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 335,574 |
| 1 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 724,999 |
| 28 Mar 2024 | INR | 999 | 1,000.01 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 814,198 |
| 27 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 617,552 |
| 26 Mar 2024 | INR | 999.11 | 1,000.01 | 991.25 | 999.99 | 999.99 | 0.0 (0.0%) | 408,616 |
| 22 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,254,344 |
| 21 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 479,295 |
| 20 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 391,366 |
| 19 Mar 2024 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 464,707 |
| 18 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 586,550 |
| 15 Mar 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 776,084 |
| 14 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 379,355 |
| 13 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 717,651 |
| 12 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 2,149,476 |
| 11 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 663,303 |
| 7 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 656,786 |
| 6 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 415,946 |
| 5 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 327,963 |
| 4 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 981,681 |
| 1 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 517,349 |
| 29 Feb 2024 | INR | 1,000 | 1,000.01 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 1,152,190 |
| 28 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 611,375 |
| 27 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 355,792 |
