Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,000.01 | 1,000.01 | 999.5 | 999.99 | 999.99 | -0.01 (0.0%) | 505,495 |
10 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,980,576 |
9 Apr 2024 | INR | 999.5 | 1,000.01 | 999.5 | 999.99 | 999.99 | 0.0 (0.0%) | 532,618 |
8 Apr 2024 | INR | 1,000 | 1,000.01 | 998.6 | 999.99 | 999.99 | 0.0 (0.0%) | 1,000,963 |
5 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,351,524 |
4 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 603,583 |
3 Apr 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 421,029 |
2 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 335,574 |
1 Apr 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 724,999 |
28 Mar 2024 | INR | 999 | 1,000.01 | 999 | 999.99 | 999.99 | 0.0 (0.0%) | 814,198 |
27 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 617,552 |
26 Mar 2024 | INR | 999.11 | 1,000.01 | 991.25 | 999.99 | 999.99 | 0.0 (0.0%) | 408,616 |
22 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,254,344 |
21 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 479,295 |
20 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 391,366 |
19 Mar 2024 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 464,707 |
18 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 586,550 |
15 Mar 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 776,084 |
14 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 379,355 |
13 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 717,651 |
12 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 2,149,476 |
11 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 663,303 |
7 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 656,786 |
6 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 415,946 |
5 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 327,963 |
4 Mar 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 981,681 |
1 Mar 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 517,349 |
29 Feb 2024 | INR | 1,000 | 1,000.01 | 999.01 | 999.99 | 999.99 | 0.0 (0.0%) | 1,152,190 |
28 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 611,375 |
27 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 355,792 |