Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,013,371 |
29 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 657,913 |
28 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 221,795 |
24 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 493,035 |
23 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 303,137 |
22 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,138,716 |
21 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 240,118 |
20 Nov 2023 | INR | 1,000.02 | 1,000.02 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 699,475 |
17 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 182,604 |
16 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,074,598 |
15 Nov 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 452,726 |
13 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 297,295 |
10 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 324,264 |
9 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 204,864 |
8 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,187,223 |
7 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 309,551 |
6 Nov 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 143,584 |
3 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 335,501 |
2 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 884,502 |
1 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,497,430 |
31 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 122,660 |
30 Oct 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 366,112 |
27 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 314,401 |
26 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 425,936 |
25 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 163,886 |
23 Oct 2023 | INR | 1,045 | 1,045 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 501,864 |
20 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 251,696 |
19 Oct 2023 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 270,618 |
18 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 656,527 |
17 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 310,093 |