| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 457,911 |
| 23 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 862,252 |
| 22 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 307,313 |
| 21 Feb 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,219,039 |
| 20 Feb 2024 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 676,371 |
| 19 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 294,152 |
| 16 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 356,250 |
| 15 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,318,406 |
| 14 Feb 2024 | INR | 998.99 | 1,000.01 | 998.99 | 999.99 | 999.99 | 0.0 (0.0%) | 935,684 |
| 13 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 374,620 |
| 12 Feb 2024 | INR | 999.98 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 2,290,663 |
| 9 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 611,950 |
| 8 Feb 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 174,101 |
| 7 Feb 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 665,605 |
| 6 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 309,336 |
| 5 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 408,775 |
| 2 Feb 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 584,244 |
| 1 Feb 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 482,131 |
| 31 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 331,074 |
| 30 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 326,720 |
| 29 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 343,597 |
| 25 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 375,899 |
| 24 Jan 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 963,442 |
| 23 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 715,339 |
| 22 Jan 2024 | INR | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 481,669 |
| 18 Jan 2024 | INR | 1,000 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 982,768 |
| 17 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,254,391 |
| 16 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 229,562 |
| 15 Jan 2024 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 496,711 |
