| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 571,415 |
| 11 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 613,962 |
| 10 Jan 2024 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,070,003 |
| 9 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 235,290 |
| 8 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,088,741 |
| 5 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,108,481 |
| 4 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 599,924 |
| 3 Jan 2024 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 508,569 |
| 2 Jan 2024 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 466,351 |
| 1 Jan 2024 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 359,855 |
| 29 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 518,128 |
| 28 Dec 2023 | INR | 1,000 | 1,000.01 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 479,297 |
| 27 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 575,469 |
| 26 Dec 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 613,246 |
| 22 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 207,152 |
| 21 Dec 2023 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 441,827 |
| 20 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 371,517 |
| 19 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 550,543 |
| 18 Dec 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 126,853 |
| 15 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 225,867 |
| 14 Dec 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 420,454 |
| 13 Dec 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 110,052 |
| 12 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,911,178 |
| 11 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 127,941 |
| 8 Dec 2023 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 305,653 |
| 7 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 336,201 |
| 6 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 405,834 |
| 5 Dec 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 201,947 |
| 4 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 418,323 |
| 1 Dec 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 319,104 |
