| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,013,371 |
| 29 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 657,913 |
| 28 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 221,795 |
| 24 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 493,035 |
| 23 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 303,137 |
| 22 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 1,138,716 |
| 21 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 240,118 |
| 20 Nov 2023 | INR | 1,000.02 | 1,000.02 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 699,475 |
| 17 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 182,604 |
| 16 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,074,598 |
| 15 Nov 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 452,726 |
| 13 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 297,295 |
| 10 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 324,264 |
| 9 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 204,864 |
| 8 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 2,187,223 |
| 7 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 309,551 |
| 6 Nov 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 143,584 |
| 3 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 335,501 |
| 2 Nov 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 884,502 |
| 1 Nov 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,497,430 |
| 31 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 122,660 |
| 30 Oct 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 366,112 |
| 27 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 314,401 |
| 26 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 425,936 |
| 25 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 163,886 |
| 23 Oct 2023 | INR | 1,045 | 1,045 | 999.98 | 999.99 | 999.99 | 0.0 (0.0%) | 501,864 |
| 20 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 251,696 |
| 19 Oct 2023 | INR | 999.99 | 1,000 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 270,618 |
| 18 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 656,527 |
| 17 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 310,093 |
