| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 311,704 |
| 13 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 270,583 |
| 12 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 165,979 |
| 11 Oct 2023 | INR | 1,001 | 1,001 | 998.01 | 999.99 | 999.99 | 0.0 (0.0%) | 1,548,492 |
| 10 Oct 2023 | INR | 999.99 | 1,000.01 | 995.3 | 999.99 | 999.99 | 0.0 (0.0%) | 331,158 |
| 9 Oct 2023 | INR | 999 | 1,000.01 | 997.05 | 999.99 | 999.99 | -0.01 (0.0%) | 1,087,280 |
| 6 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 1,062,520 |
| 5 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 701,062 |
| 4 Oct 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 465,975 |
| 3 Oct 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 587,992 |
| 29 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 580,224 |
| 28 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 232,841 |
| 27 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 255,370 |
| 26 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 144,546 |
| 25 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 289,660 |
| 22 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 374,884 |
| 21 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 456,753 |
| 20 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 167,459 |
| 18 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 653,460 |
| 15 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 493,449 |
| 14 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,219,371 |
| 13 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 259,445 |
| 12 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 1,740,822 |
| 11 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 126,481 |
| 8 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 226,677 |
| 7 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 163,673 |
| 6 Sep 2023 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 285,903 |
| 5 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 93,935 |
| 4 Sep 2023 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 255,358 |
| 1 Sep 2023 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 145,453 |
