Lition Recent Share Price (CC:LIT-USD)

CC:LIT-USD - Lition Lition
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	159
11 Sep 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	164
10 Sep 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	165
9 Sep 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	159
8 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	152
7 Sep 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	151
6 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	145
5 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	150
4 Sep 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	146
3 Sep 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	145
2 Sep 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	146
1 Sep 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	175
31 Aug 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	158
30 Aug 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	146
29 Aug 2022	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	178
28 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	158
27 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	139
26 Aug 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	140
25 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	159
24 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	154
23 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	154
22 Aug 2022	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	156
21 Aug 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	158
20 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	150
19 Aug 2022	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	156
18 Aug 2022	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	201
17 Aug 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	176
16 Aug 2022	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-13.64%)	181
15 Aug 2022	USD	0.0029	0.003	0.0022	0.0022	0.0022	-0.001 (-24.14%)	240
14 Aug 2022	USD	0.0037	0.0038	0.0026	0.0029	0.0029	-0.001 (-21.62%)	565

First
1
2
3
4
5
Last

Unicorn Response |