Lition Recent Share Price (CC:LIT-USD)

CC:LIT-USD - Lition Lition
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0011	0.0038	0.0011	0.0037	0.0037	+0.003 (+236.36%)	841
12 Aug 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	554
11 Aug 2022	USD	0.0019	0.002	0.0011	0.0011	0.0011	-0.001 (-42.11%)	184
10 Aug 2022	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	172
9 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	158
8 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	165
7 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	167
6 Aug 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	168
5 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	162
4 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	149
3 Aug 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	160
2 Aug 2022	USD	0.0022	0.0022	0.0017	0.0017	0.0017	-0.001 (-22.73%)	5
1 Aug 2022	USD	0.0017	0.0023	0.0017	0.0022	0.0022	+0.001 (+29.41%)	302
31 Jul 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	164
30 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	169
29 Jul 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	160
28 Jul 2022	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	173
27 Jul 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	152
26 Jul 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	134
25 Jul 2022	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	134
24 Jul 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	149
23 Jul 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	144
22 Jul 2022	USD	0.0021	0.0023	0.0016	0.0017	0.0017	-0 (-19.05%)	171
21 Jul 2022	USD	0.0016	0.0021	0.0015	0.0021	0.0021	+0.001 (+31.25%)	265
20 Jul 2022	USD	0.0023	0.0023	0.0016	0.0016	0.0016	-0.001 (-30.43%)	152
19 Jul 2022	USD	0.0016	0.0023	0.0015	0.0023	0.0023	+0.001 (+43.75%)	293
18 Jul 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+14.29%)	150
17 Jul 2022	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	127
16 Jul 2022	USD	0.0017	0.0017	0.0013	0.0016	0.0016	-0 (-5.88%)	162
15 Jul 2022	USD	0.0027	0.0027	0.0014	0.0017	0.0017	-0.001 (-37.04%)	193

First
1
2
3
4
5
Last

Unicorn Response |