Lition Recent Share Price (CC:LIT-USD)

CC:LIT-USD - Lition Lition
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.002	0.0029	0.002	0.0027	0.0027	+0.001 (+35.00%)	675
13 Jul 2022	USD	0.0025	0.0026	0.002	0.002	0.002	-0.001 (-20%)	300
12 Jul 2022	USD	0.0027	0.0027	0.0011	0.0025	0.0025	-0 (-7.41%)	539
11 Jul 2022	USD	0.0016	0.0029	0.0016	0.0027	0.0027	+0.001 (+68.75%)	743
10 Jul 2022	USD	0.0016	0.0016	0.0012	0.0016	0.0016	0.0 (0.0%)	165
9 Jul 2022	USD	0.0016	0.0016	0.0012	0.0016	0.0016	0.0 (0.0%)	161
8 Jul 2022	USD	0.0018	0.002	0.0016	0.0016	0.0016	-0 (-11.11%)	181
7 Jul 2022	USD	0.0013	0.0018	0.0012	0.0018	0.0018	+0.001 (+38.46%)	203
6 Jul 2022	USD	0.0021	0.0025	0.0012	0.0013	0.0013	-0.001 (-38.10%)	128
5 Jul 2022	USD	0.0024	0.0025	0.0012	0.0021	0.0021	-0 (-12.50%)	367
4 Jul 2022	USD	0.0012	0.0026	0.0012	0.0024	0.0024	+0.001 (+100%)	660
3 Jul 2022	USD	0.0022	0.0028	0.0012	0.0012	0.0012	-0.001 (-45.45%)	123
2 Jul 2022	USD	0.0015	0.0024	0.0012	0.0022	0.0022	+0.001 (+46.67%)	639
1 Jul 2022	USD	0.0022	0.0023	0.0011	0.0015	0.0015	-0.001 (-31.82%)	163
30 Jun 2022	USD	0.0023	0.0023	0.0011	0.0022	0.0022	-0 (-4.35%)	304
29 Jun 2022	USD	0.0014	0.0026	0.0013	0.0023	0.0023	+0.001 (+64.29%)	456
28 Jun 2022	USD	0.0029	0.003	0.0013	0.0014	0.0014	-0.002 (-51.72%)	137
27 Jun 2022	USD	0.0034	0.0036	0.0029	0.0029	0.0029	-0.001 (-14.71%)	999
26 Jun 2022	USD	0.0013	0.0042	0.0013	0.0034	0.0034	+0.002 (+161.54%)	1,146
25 Jun 2022	USD	0.0024	0.0025	0.0013	0.0013	0.0013	+0.001 (+62.50%)	122
10 Jun 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	28,027
9 Jun 2022	USD	0.0009	0.001	0.0006	0.0008	0.0008	-0 (-11.11%)	26,445
8 Jun 2022	USD	0.0042	0.0043	0.0009	0.0009	0.0009	-0.003 (-78.57%)	2,326
7 Jun 2022	USD	0.0006	0.0044	0.0006	0.0042	0.0042	+0.004 (+600.00%)	252
6 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	32,022
5 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	29,511
4 Jun 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	20,293
3 Jun 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	25,474
2 Jun 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	28,316
1 Jun 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	31,391

First
1
2
3
4
5
Last

Unicorn Response |