| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.1615 | 0.1717 | 0.1509 | 0.1595 | 0.1595 | -0.002 (-0.93%) | 1,757,998 |
| 15 Jun 2019 | USD | 0.1537 | 0.1675 | 0.1453 | 0.161 | 0.161 | +0.007 (+4.48%) | 1,760,038 |
| 14 Jun 2019 | USD | 0.1255 | 0.1571 | 0.1193 | 0.1541 | 0.1541 | +0.031 (+25.18%) | 1,648,607 |
| 13 Jun 2019 | USD | 0.1145 | 0.1395 | 0.1094 | 0.1231 | 0.1231 | +0.01 (+8.84%) | 959,053 |
| 12 Jun 2019 | USD | 0.103 | 0.1154 | 0.0993 | 0.1131 | 0.1131 | +0.008 (+7.82%) | 923,255 |
| 11 Jun 2019 | USD | 0.0826 | 0.1077 | 0.0767 | 0.1049 | 0.1049 | +0.024 (+29.83%) | 943,097 |
| 10 Jun 2019 | USD | 0.0849 | 0.0882 | 0.0753 | 0.0808 | 0.0808 | -0.004 (-5.28%) | 647,045 |
| 9 Jun 2019 | USD | 0.0819 | 0.0877 | 0.0791 | 0.0853 | 0.0853 | +0.004 (+4.66%) | 500,536 |
| 8 Jun 2019 | USD | 0.093 | 0.0934 | 0.0778 | 0.0815 | 0.0815 | -0.011 (-11.99%) | 528,484 |
| 7 Jun 2019 | USD | 0.0923 | 0.1003 | 0.0899 | 0.0926 | 0.0926 | +0.002 (+2.09%) | 570,844 |
| 6 Jun 2019 | USD | 0.0832 | 0.1169 | 0.0746 | 0.0907 | 0.0907 | +0.008 (+9.81%) | 510,550 |
| 5 Jun 2019 | USD | 0.0588 | 0.0833 | 0.0581 | 0.0826 | 0.0826 | +0.024 (+41.44%) | 566,300 |
| 4 Jun 2019 | USD | 0.0613 | 0.0625 | 0.0571 | 0.0584 | 0.0584 | -0.003 (-5.04%) | 280,526 |
| 3 Jun 2019 | USD | 0.0665 | 0.069 | 0.0613 | 0.0615 | 0.0615 | -0.005 (-7.66%) | 384,135 |
| 2 Jun 2019 | USD | 0.0667 | 0.0691 | 0.0627 | 0.0666 | 0.0666 | +0 (+0.15%) | 458,547 |
| 1 Jun 2019 | USD | 0.0634 | 0.0698 | 0.0613 | 0.0665 | 0.0665 | +0.003 (+5.06%) | 534,224 |
| 31 May 2019 | USD | 0.0546 | 0.0637 | 0.05 | 0.0633 | 0.0633 | +0.008 (+13.85%) | 517,577 |
| 30 May 2019 | USD | 0.0652 | 0.0782 | 0.0536 | 0.0556 | 0.0556 | -0.009 (-13.26%) | 357,652 |
| 29 May 2019 | USD | 0.0725 | 0.0725 | 0.0626 | 0.0641 | 0.0641 | -0.009 (-11.95%) | 399,087 |
| 28 May 2019 | USD | 0.0747 | 0.075 | 0.0693 | 0.0728 | 0.0728 | -0.001 (-0.95%) | 435,443 |
| 27 May 2019 | USD | 0.0762 | 0.0786 | 0.0671 | 0.0735 | 0.0735 | -0.003 (-4.05%) | 465,982 |
| 26 May 2019 | USD | 0.0683 | 0.0822 | 0.0656 | 0.0766 | 0.0766 | +0.009 (+13.99%) | 717,678 |
| 25 May 2019 | USD | 0.09 | 0.0914 | 0.0671 | 0.0672 | 0.0672 | -0.022 (-24.83%) | 875,025 |
| 24 May 2019 | USD | 0.0889 | 0.091 | 0.0854 | 0.0894 | 0.0894 | +0.002 (+2.41%) | 1,147,074 |
| 23 May 2019 | USD | 0.0862 | 0.0955 | 0.0812 | 0.0873 | 0.0873 | +0.001 (+1.63%) | 1,121,043 |
| 22 May 2019 | USD | 0.0958 | 0.0993 | 0.0811 | 0.0859 | 0.0859 | -0.011 (-11.53%) | 1,185,142 |
| 21 May 2019 | USD | 0.1018 | 0.1045 | 0.0874 | 0.0971 | 0.0971 | -0.005 (-4.90%) | 1,051,950 |
| 20 May 2019 | USD | 0.105 | 0.1065 | 0.0973 | 0.1021 | 0.1021 | -0.005 (-4.67%) | 811,472 |
| 19 May 2019 | USD | 0.0956 | 0.113 | 0.095 | 0.1071 | 0.1071 | +0.011 (+11.80%) | 816,712 |
| 18 May 2019 | USD | 0.1026 | 0.1043 | 0.089 | 0.0958 | 0.0958 | -0.007 (-6.45%) | 779,857 |
