| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.1205 | 0.1239 | 0.0978 | 0.1024 | 0.1024 | -0.019 (-15.44%) | 945,522 |
| 16 May 2019 | USD | 0.1294 | 0.1366 | 0.1145 | 0.1211 | 0.1211 | -0.003 (-2.10%) | 872,468 |
| 15 May 2019 | USD | 0.1004 | 0.1255 | 0.0992 | 0.1237 | 0.1237 | +0.024 (+23.70%) | 959,793 |
| 14 May 2019 | USD | 0.0937 | 0.1003 | 0.0897 | 0.1 | 0.1 | +0.006 (+6.84%) | 773,846 |
| 13 May 2019 | USD | 0.0906 | 0.0984 | 0.0855 | 0.0936 | 0.0936 | +0.003 (+3.20%) | 824,741 |
| 12 May 2019 | USD | 0.0938 | 0.0998 | 0.0818 | 0.0907 | 0.0907 | -0.001 (-0.77%) | 660,032 |
| 11 May 2019 | USD | 0.0833 | 0.105 | 0.0832 | 0.0914 | 0.0914 | +0.008 (+9.46%) | 628,947 |
| 10 May 2019 | USD | 0.0944 | 0.0971 | 0.082 | 0.0835 | 0.0835 | -0.013 (-13.02%) | 434,704 |
| 9 May 2019 | USD | 0.1055 | 0.111 | 0.0905 | 0.096 | 0.096 | -0.007 (-6.43%) | 590,151 |
| 8 May 2019 | USD | 0.1067 | 0.1362 | 0.0982 | 0.1026 | 0.1026 | -0.004 (-3.48%) | 585,507 |
| 7 May 2019 | USD | 0.1086 | 0.1154 | 0.1063 | 0.1063 | 0.1063 | -0.003 (-3.10%) | 608,840 |
| 6 May 2019 | USD | 0.1168 | 0.1207 | 0.1075 | 0.1097 | 0.1097 | -0.006 (-5.19%) | 676,432 |
| 5 May 2019 | USD | 0.1115 | 0.119 | 0.1086 | 0.1157 | 0.1157 | +0.006 (+5.57%) | 769,978 |
| 4 May 2019 | USD | 0.1268 | 0.1301 | 0.1096 | 0.1096 | 0.1096 | -0.014 (-11.11%) | 677,863 |
| 3 May 2019 | USD | 0.1228 | 0.1319 | 0.1199 | 0.1233 | 0.1233 | +0.001 (+0.74%) | 759,230 |
| 2 May 2019 | USD | 0.1188 | 0.1278 | 0.1176 | 0.1224 | 0.1224 | +0.005 (+3.90%) | 747,787 |
| 1 May 2019 | USD | 0.1275 | 0.1303 | 0.1158 | 0.1178 | 0.1178 | -0.011 (-8.61%) | 772,622 |
| 30 Apr 2019 | USD | 0.1298 | 0.1438 | 0.1265 | 0.1289 | 0.1289 | -0.004 (-2.79%) | 692,070 |
| 29 Apr 2019 | USD | 0.1425 | 0.1488 | 0.1267 | 0.1326 | 0.1326 | -0.007 (-4.95%) | 667,088 |
| 28 Apr 2019 | USD | 0.1435 | 0.1589 | 0.1342 | 0.1395 | 0.1395 | -0.002 (-1.48%) | 718,265 |
| 27 Apr 2019 | USD | 0.1302 | 0.1533 | 0.1238 | 0.1416 | 0.1416 | +0.011 (+8.59%) | 793,858 |
| 26 Apr 2019 | USD | 0.1215 | 0.1336 | 0.1178 | 0.1304 | 0.1304 | +0.011 (+8.76%) | 755,132 |
| 25 Apr 2019 | USD | 0.1311 | 0.1507 | 0.116 | 0.1199 | 0.1199 | -0.011 (-8.40%) | 809,766 |
| 24 Apr 2019 | USD | 0.1543 | 0.1551 | 0.1112 | 0.1309 | 0.1309 | -0.024 (-15.44%) | 799,760 |
| 23 Apr 2019 | USD | 0.1742 | 0.176 | 0.1498 | 0.1548 | 0.1548 | -0.02 (-11.24%) | 372,549 |
| 22 Apr 2019 | USD | 0.1803 | 0.1866 | 0.1685 | 0.1744 | 0.1744 | -0.003 (-1.80%) | 826,998 |
| 21 Apr 2019 | USD | 0.1737 | 0.1826 | 0.1658 | 0.1776 | 0.1776 | +0.005 (+2.84%) | 595,307 |
| 20 Apr 2019 | USD | 0.1909 | 0.1909 | 0.1645 | 0.1727 | 0.1727 | -0.018 (-9.34%) | 461,778 |
| 19 Apr 2019 | USD | 0.2227 | 0.2227 | 0.1683 | 0.1905 | 0.1905 | -0.033 (-14.65%) | 718,960 |
| 18 Apr 2019 | USD | 0.1809 | 0.2317 | 0.1576 | 0.2232 | 0.2232 | 0.0 (0.0%) | 1,400,370 |
