Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 85,068 |
30 Apr 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 58,113 |
29 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 85,399 |
28 Apr 2022 | USD | 0.0016 | 0.0058 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 40,773 |
27 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 73,652 |
26 Apr 2022 | USD | 0.0053 | 0.0061 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-71.67%) | 23,065 |
25 Apr 2022 | USD | 0.0057 | 0.006 | 0.0051 | 0.006 | 0.006 | +0 (+5.26%) | 1,538 |
24 Apr 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 647 |
23 Apr 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 513 |
22 Apr 2022 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 551 |
21 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 831 |
20 Apr 2022 | USD | 0.0046 | 0.0064 | 0.003 | 0.0063 | 0.0063 | +0.002 (+36.96%) | 932 |
19 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-29.23%) | 42 |
18 Apr 2022 | USD | 0.0016 | 0.0065 | 0.0016 | 0.0065 | 0.0065 | +0.005 (+306.25%) | 656 |
17 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 5,935 |
16 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 43,169 |
15 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56,157 |
14 Apr 2022 | USD | 0.0018 | 0.0099 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 70,894 |
13 Apr 2022 | USD | 0.0018 | 0.0052 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 62,143 |
12 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 86,035 |
11 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 158,978 |
10 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 96,592 |
9 Apr 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 42,058 |
8 Apr 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 93,373 |
7 Apr 2022 | USD | 0.002 | 0.0027 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 64,672 |
6 Apr 2022 | USD | 0.0021 | 0.0062 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 74,345 |
5 Apr 2022 | USD | 0.0026 | 0.0045 | 0.0017 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 44,798 |
4 Apr 2022 | USD | 0.002 | 0.0027 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+30%) | 126,886 |
3 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 50,782 |
2 Apr 2022 | USD | 0.0055 | 0.006 | 0.002 | 0.0023 | 0.0023 | -0.003 (-58.18%) | 28,832 |