Lition Recent Share Price (CC:LIT-USD)

CC:LIT-USD - Lition Lition
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0054	0.0062	0.0045	0.0055	0.0055	+0 (+1.85%)	323
31 Mar 2022	USD	0.0042	0.0056	0.004	0.0054	0.0054	+0.001 (+28.57%)	1,223
30 Mar 2022	USD	0.0047	0.0056	0.0029	0.0042	0.0042	-0.001 (-10.64%)	524
29 Mar 2022	USD	0.0017	0.0048	0.0017	0.0047	0.0047	+0.003 (+176.47%)	311
28 Mar 2022	USD	0.0019	0.0038	0.0017	0.0017	0.0017	-0 (-10.53%)	1,208
27 Mar 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	19,034
26 Mar 2022	USD	0.0046	0.0053	0.0018	0.0018	0.0018	-0.003 (-60.87%)	16,398
25 Mar 2022	USD	0.0017	0.0054	0.0017	0.0046	0.0046	+0.003 (+170.59%)	451
24 Mar 2022	USD	0.0017	0.0044	0.0017	0.0017	0.0017	0.0 (0.0%)	51,182
23 Mar 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	49,980
22 Mar 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	101,164
21 Mar 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	96,665
20 Mar 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	52,634
19 Mar 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	14,970
18 Mar 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	113,886
17 Mar 2022	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	50,587
16 Mar 2022	USD	0.004	0.0051	0.0016	0.0018	0.0018	-0.002 (-55%)	34,634
15 Mar 2022	USD	0.0049	0.0049	0.0038	0.004	0.004	-0.001 (-18.37%)	557
14 Mar 2022	USD	0.0027	0.0049	0.0027	0.0049	0.0049	+0.002 (+81.48%)	144
13 Mar 2022	USD	0.0015	0.0028	0.0015	0.0027	0.0027	+0.001 (+80.00%)	29
12 Mar 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	656
11 Mar 2022	USD	0.0023	0.0023	0.0014	0.0016	0.0016	+0 (+6.67%)	92,532
10 Mar 2022	USD	0.0017	0.0023	0.0014	0.0015	0.0015	-0 (-11.76%)	80,951
9 Mar 2022	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	27,414
8 Mar 2022	USD	0.0038	0.0039	0.0014	0.0015	0.0015	-0.002 (-60.53%)	6,199
7 Mar 2022	USD	0.0029	0.005	0.0027	0.0038	0.0038	+0.001 (+31.03%)	89
6 Mar 2022	USD	0.0021	0.0036	0.0021	0.0029	0.0029	+0.001 (+31.82%)	236
5 Mar 2022	USD	0.0046	0.0046	0.0014	0.0022	0.0022	-0.002 (-52.17%)	3,192
4 Mar 2022	USD	0.0017	0.0048	0.0017	0.0046	0.0046	+0.003 (+170.59%)	1,351
3 Mar 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	4,796

First
4
5
6
7
8
Last

Unicorn Response |