Lition Recent Share Price (CC:LIT-USD)

CC:LIT-USD - Lition Lition
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.0021	0.0027	0.0017	0.0017	0.0017	-0 (-19.05%)	44,475
1 Mar 2022	USD	0.0018	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	136
28 Feb 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	127,496
27 Feb 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	132,911
26 Feb 2022	USD	0.0017	0.0023	0.0017	0.0018	0.0018	+0 (+5.88%)	35,186
25 Feb 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	22,240
24 Feb 2022	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	195,243
23 Feb 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	51,795
22 Feb 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	103,434
21 Feb 2022	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	165,872
20 Feb 2022	USD	0.0018	0.0021	0.0016	0.0017	0.0017	-0 (-19.05%)	124,271
19 Feb 2022	USD	0.0028	0.0028	0.0018	0.0021	0.0021	+0 (+16.67%)	43,153
18 Feb 2022	USD	0.0019	0.003	0.0018	0.0018	0.0018	0.0 (0.0%)	91,517
17 Feb 2022	USD	0.0013	0.0024	0.0013	0.0018	0.0018	+0 (+5.88%)	117,312
16 Feb 2022	USD	0.002	0.002	0.0014	0.0017	0.0017	-0 (-15%)	57,331
15 Feb 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	96,488
14 Feb 2022	USD	0.0022	0.0023	0.0018	0.002	0.002	-0 (-9.09%)	122,661
13 Feb 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	72,606
12 Feb 2022	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	63,128
11 Feb 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	92,532
10 Feb 2022	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	125,269
9 Feb 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	54,955
8 Feb 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	194,174
7 Feb 2022	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	230,360
6 Feb 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	59,470
5 Feb 2022	USD	0.0021	0.0021	0.0017	0.0019	0.0019	-0 (-9.52%)	59,242
4 Feb 2022	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	154,982
3 Feb 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	97,936
2 Feb 2022	USD	0.0023	0.0023	0.0016	0.0019	0.0019	-0 (-17.39%)	52,934
1 Feb 2022	USD	0.0018	0.0023	0.0018	0.0023	0.0023	+0.001 (+27.78%)	76,556

First
5
6
7
8
9
Last

Unicorn Response |