Litigation Capital Management
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
116.5 |
119.5 |
115.92 |
118.5 |
118.5 |
-1 (-0.84%)
|
18,321 |
| 3 May 2024 |
GBX |
119.5 |
120 |
116 |
119.5 |
119.5 |
+1.5 (+1.27%)
|
52,089 |
| 2 May 2024 |
GBX |
115 |
118 |
114.78 |
118 |
118 |
+5 (+4.42%)
|
289,498 |
| 1 May 2024 |
GBX |
116.5 |
119.32 |
113 |
113 |
113 |
-6 (-5.04%)
|
62,766 |
| 30 Apr 2024 |
GBX |
115 |
119.5 |
115 |
119 |
119 |
+1 (+0.85%)
|
90,788 |
| 29 Apr 2024 |
GBX |
116 |
118 |
115.725 |
118 |
118 |
+1 (+0.85%)
|
93,220 |
| 26 Apr 2024 |
GBX |
116.5 |
118 |
115.12 |
117 |
117 |
-0.5 (-0.43%)
|
30,094 |
| 25 Apr 2024 |
GBX |
112 |
117.5 |
112 |
117.5 |
117.5 |
+4.5 (+3.98%)
|
201,557 |
| 24 Apr 2024 |
GBX |
114 |
114 |
110.5 |
113 |
113 |
+1 (+0.89%)
|
94,017 |
| 23 Apr 2024 |
GBX |
110 |
113.625 |
110 |
112 |
112 |
-1.5 (-1.32%)
|
123,535 |
| 22 Apr 2024 |
GBX |
112 |
113.5 |
110.8 |
113.5 |
113.5 |
+1 (+0.89%)
|
85,326 |
| 19 Apr 2024 |
GBX |
106 |
112.5 |
106 |
112.5 |
112.5 |
+4 (+3.69%)
|
137,594 |
| 18 Apr 2024 |
GBX |
110 |
111.5 |
106.81 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
91,411 |
| 17 Apr 2024 |
GBX |
111.5 |
111.5 |
108.98 |
109 |
109 |
0.0 (0.0%)
|
50,878 |
| 16 Apr 2024 |
GBX |
109 |
110 |
106 |
109 |
109 |
0.0 (0.0%)
|
40,870 |
| 15 Apr 2024 |
GBX |
109 |
110 |
107 |
109 |
109 |
0.0 (0.0%)
|
164,963 |
| 12 Apr 2024 |
GBX |
109.5 |
112 |
109 |
109 |
109 |
-2.5 (-2.24%)
|
14,068 |
| 11 Apr 2024 |
GBX |
109 |
112 |
109 |
111.5 |
111.5 |
+2.5 (+2.29%)
|
50,707 |
| 10 Apr 2024 |
GBX |
109.5 |
111.5 |
108.9578 |
109 |
109 |
-1.5 (-1.36%)
|
68,725 |
| 9 Apr 2024 |
GBX |
107.5 |
110.5 |
104.5 |
110.5 |
110.5 |
+3.5 (+3.27%)
|
160,828 |
| 8 Apr 2024 |
GBX |
105 |
111 |
105 |
107 |
107 |
+1.5 (+1.42%)
|
99,541 |
| 5 Apr 2024 |
GBX |
106 |
107 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
182,103 |
| 4 Apr 2024 |
GBX |
107 |
108.61 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
167,773 |
| 3 Apr 2024 |
GBX |
106 |
110.5 |
105.605 |
106 |
106 |
-2 (-1.85%)
|
115,257 |
| 2 Apr 2024 |
GBX |
106.5 |
111.5 |
106.5 |
108 |
108 |
+0.25 (+0.23%)
|
153,533 |
| 28 Mar 2024 |
GBX |
105 |
111.5 |
103.5 |
107.75 |
107.75 |
+3.75 (+3.61%)
|
107,722 |
| 27 Mar 2024 |
GBX |
99.8 |
105 |
99.6 |
104 |
104 |
+2 (+1.96%)
|
271,638 |
| 26 Mar 2024 |
GBX |
103 |
103 |
100 |
102 |
102 |
-1 (-0.97%)
|
131,225 |
| 25 Mar 2024 |
GBX |
102 |
103 |
100.5 |
103 |
103 |
+2.5 (+2.49%)
|
141,661 |
| 22 Mar 2024 |
GBX |
99.6 |
101 |
97.71 |
100.5 |
100.5 |
+3.5 (+3.61%)
|
291,283 |
