| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.7443 | 0.7692 | 0.7116 | 0.7223 | 0.7223 | -0.022 (-2.94%) | 6,764,353 |
| 11 Sep 2022 | USD | 0.7464 | 0.7617 | 0.736 | 0.7442 | 0.7442 | -0.002 (-0.32%) | 4,908,375 |
| 10 Sep 2022 | USD | 0.7522 | 0.7624 | 0.7368 | 0.7466 | 0.7466 | -0.006 (-0.80%) | 6,506,730 |
| 9 Sep 2022 | USD | 0.6845 | 0.7651 | 0.6842 | 0.7526 | 0.7526 | +0.068 (+9.92%) | 11,692,195 |
| 8 Sep 2022 | USD | 0.6874 | 0.692 | 0.6647 | 0.6847 | 0.6847 | -0.003 (-0.44%) | 10,367,957 |
| 7 Sep 2022 | USD | 0.6529 | 0.6947 | 0.642 | 0.6877 | 0.6877 | +0.034 (+5.23%) | 6,201,524 |
| 6 Sep 2022 | USD | 0.7196 | 0.7411 | 0.6535 | 0.6535 | 0.6535 | -0.066 (-9.12%) | 8,206,211 |
| 5 Sep 2022 | USD | 0.7202 | 0.7343 | 0.7074 | 0.7191 | 0.7191 | -0.001 (-0.17%) | 4,639,727 |
| 4 Sep 2022 | USD | 0.7109 | 0.721 | 0.7051 | 0.7203 | 0.7203 | +0.01 (+1.35%) | 3,534,906 |
| 3 Sep 2022 | USD | 0.7006 | 0.7126 | 0.697 | 0.7107 | 0.7107 | +0.01 (+1.49%) | 3,351,208 |
| 2 Sep 2022 | USD | 0.7252 | 0.7331 | 0.6963 | 0.7003 | 0.7003 | -0.025 (-3.45%) | 5,085,702 |
| 1 Sep 2022 | USD | 0.717 | 0.728 | 0.7009 | 0.7253 | 0.7253 | +0.008 (+1.17%) | 5,294,109 |
| 31 Aug 2022 | USD | 0.7366 | 0.7591 | 0.7159 | 0.7169 | 0.7169 | -0.019 (-2.63%) | 6,696,702 |
| 30 Aug 2022 | USD | 0.7449 | 0.7518 | 0.7061 | 0.7363 | 0.7363 | -0.009 (-1.18%) | 7,302,358 |
| 29 Aug 2022 | USD | 0.6825 | 0.7516 | 0.6793 | 0.7451 | 0.7451 | +0.063 (+9.25%) | 6,645,184 |
| 28 Aug 2022 | USD | 0.731 | 0.732 | 0.682 | 0.682 | 0.682 | -0.049 (-6.73%) | 6,591,661 |
| 27 Aug 2022 | USD | 0.6957 | 0.7426 | 0.6927 | 0.7312 | 0.7312 | +0.035 (+5.09%) | 7,369,642 |
| 26 Aug 2022 | USD | 0.7718 | 0.7718 | 0.6925 | 0.6958 | 0.6958 | -0.076 (-9.87%) | 9,767,188 |
| 25 Aug 2022 | USD | 0.7744 | 0.8125 | 0.7656 | 0.772 | 0.772 | -0.002 (-0.31%) | 9,102,360 |
| 24 Aug 2022 | USD | 0.7757 | 0.7979 | 0.7578 | 0.7744 | 0.7744 | -0.001 (-0.15%) | 11,887,381 |
| 23 Aug 2022 | USD | 0.7701 | 0.7852 | 0.748 | 0.7756 | 0.7756 | +0.006 (+0.74%) | 10,493,873 |
| 22 Aug 2022 | USD | 0.7763 | 0.7763 | 0.7201 | 0.7699 | 0.7699 | -0.006 (-0.81%) | 7,055,674 |
| 21 Aug 2022 | USD | 0.7365 | 0.787 | 0.7357 | 0.7762 | 0.7762 | +0.04 (+5.36%) | 9,331,511 |
| 20 Aug 2022 | USD | 0.7502 | 0.7864 | 0.7125 | 0.7367 | 0.7367 | -0.014 (-1.83%) | 11,566,143 |
| 19 Aug 2022 | USD | 0.8144 | 0.8153 | 0.7388 | 0.7504 | 0.7504 | -0.064 (-7.84%) | 11,469,191 |
| 18 Aug 2022 | USD | 0.8756 | 0.8965 | 0.8087 | 0.8142 | 0.8142 | -0.061 (-6.95%) | 9,143,509 |
| 17 Aug 2022 | USD | 0.9441 | 0.9693 | 0.8737 | 0.875 | 0.875 | -0.069 (-7.34%) | 9,158,283 |
| 16 Aug 2022 | USD | 0.9457 | 0.9508 | 0.9265 | 0.9443 | 0.9443 | -0.002 (-0.19%) | 6,673,534 |
| 15 Aug 2022 | USD | 0.9555 | 0.9858 | 0.9293 | 0.9461 | 0.9461 | -0.01 (-1.03%) | 9,474,178 |
| 14 Aug 2022 | USD | 1.0047 | 1.0249 | 0.9479 | 0.9559 | 0.9559 | -0.049 (-4.83%) | 9,428,030 |
