| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.7112 | 0.7112 | 0.6461 | 0.6734 | 0.6734 | -0.036 (-5.02%) | 10,988,682 |
| 30 May 2022 | USD | 0.6067 | 0.7358 | 0.598 | 0.709 | 0.709 | +0.104 (+17.13%) | 28,750,712 |
| 29 May 2022 | USD | 0.5371 | 0.6053 | 0.5181 | 0.6053 | 0.6053 | +0.068 (+12.63%) | 10,333,763 |
| 28 May 2022 | USD | 0.527 | 0.587 | 0.5095 | 0.5374 | 0.5374 | +0.014 (+2.64%) | 9,388,317 |
| 27 May 2022 | USD | 0.5398 | 0.5455 | 0.4964 | 0.5236 | 0.5236 | -0.02 (-3.71%) | 8,263,664 |
| 26 May 2022 | USD | 0.6668 | 0.6805 | 0.5309 | 0.5438 | 0.5438 | -0.118 (-17.81%) | 14,495,654 |
| 25 May 2022 | USD | 0.6486 | 0.6883 | 0.6156 | 0.6616 | 0.6616 | +0.013 (+2.02%) | 6,925,713 |
| 24 May 2022 | USD | 0.6497 | 0.7283 | 0.5991 | 0.6485 | 0.6485 | -0.001 (-0.14%) | 12,644,039 |
| 23 May 2022 | USD | 0.6262 | 0.6908 | 0.6103 | 0.6494 | 0.6494 | +0.02 (+3.13%) | 10,666,040 |
| 22 May 2022 | USD | 0.5837 | 0.63 | 0.5753 | 0.6297 | 0.6297 | +0.046 (+7.81%) | 5,221,147 |
| 21 May 2022 | USD | 0.5866 | 0.637 | 0.5714 | 0.5841 | 0.5841 | -0.001 (-0.14%) | 6,492,559 |
| 20 May 2022 | USD | 0.6312 | 0.6312 | 0.5462 | 0.5849 | 0.5849 | -0.053 (-8.35%) | 5,886,858 |
| 19 May 2022 | USD | 0.5474 | 0.6382 | 0.528 | 0.6382 | 0.6382 | +0.086 (+15.66%) | 6,295,209 |
| 18 May 2022 | USD | 0.6081 | 0.6308 | 0.5372 | 0.5518 | 0.5518 | -0.058 (-9.51%) | 4,992,077 |
| 17 May 2022 | USD | 0.5386 | 0.6148 | 0.5386 | 0.6098 | 0.6098 | +0.071 (+13.16%) | 4,433,734 |
| 16 May 2022 | USD | 0.6086 | 0.6086 | 0.5378 | 0.5389 | 0.5389 | -0.07 (-11.44%) | 4,284,673 |
| 15 May 2022 | USD | 0.6186 | 0.6342 | 0.5403 | 0.6085 | 0.6085 | -0.016 (-2.50%) | 5,325,312 |
| 14 May 2022 | USD | 0.5299 | 0.6241 | 0.4939 | 0.6241 | 0.6241 | +0.096 (+18.25%) | 6,738,127 |
| 13 May 2022 | USD | 0.4629 | 0.6071 | 0.455 | 0.5278 | 0.5278 | +0.061 (+13.07%) | 6,425,105 |
| 12 May 2022 | USD | 0.5439 | 0.58 | 0.3849 | 0.4668 | 0.4668 | -0.073 (-13.57%) | 9,778,254 |
| 11 May 2022 | USD | 0.7935 | 0.8146 | 0.5062 | 0.5401 | 0.5401 | -0.252 (-31.77%) | 10,294,943 |
| 10 May 2022 | USD | 0.7607 | 0.8922 | 0.7307 | 0.7916 | 0.7916 | +0.012 (+1.50%) | 11,949,011 |
| 9 May 2022 | USD | 1.0023 | 1.0285 | 0.7779 | 0.7799 | 0.7799 | -0.214 (-21.53%) | 9,588,507 |
| 8 May 2022 | USD | 0.9906 | 1.0284 | 0.9618 | 0.9939 | 0.9939 | -0.001 (-0.10%) | 5,180,171 |
| 7 May 2022 | USD | 1.0318 | 1.044 | 0.9657 | 0.9949 | 0.9949 | -0.038 (-3.65%) | 4,890,877 |
| 6 May 2022 | USD | 1.0532 | 1.0556 | 0.9846 | 1.0326 | 1.0326 | -0.022 (-2.11%) | 9,107,142 |
| 5 May 2022 | USD | 1.217 | 1.2384 | 1.0301 | 1.0549 | 1.0549 | -0.165 (-13.50%) | 7,231,472 |
| 4 May 2022 | USD | 1.0695 | 1.2237 | 1.0676 | 1.2195 | 1.2195 | +0.15 (+14.05%) | 6,451,901 |
| 3 May 2022 | USD | 1.078 | 1.141 | 1.0544 | 1.0693 | 1.0693 | -0.01 (-0.96%) | 3,301,859 |
| 2 May 2022 | USD | 1.1135 | 1.1339 | 1.0311 | 1.0797 | 1.0797 | -0.034 (-3.08%) | 4,480,470 |
