| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.0283 | 1.1227 | 1.0066 | 1.114 | 1.114 | +0.082 (+7.99%) | 7,879,103 |
| 30 Apr 2022 | USD | 1.1715 | 1.1919 | 1.0027 | 1.0316 | 1.0316 | -0.14 (-11.96%) | 4,947,805 |
| 29 Apr 2022 | USD | 1.28 | 1.2964 | 1.1563 | 1.1718 | 1.1718 | -0.106 (-8.27%) | 3,707,180 |
| 28 Apr 2022 | USD | 1.2571 | 1.2985 | 1.2451 | 1.2774 | 1.2774 | +0.021 (+1.64%) | 3,942,120 |
| 27 Apr 2022 | USD | 1.2023 | 1.2672 | 1.199 | 1.2568 | 1.2568 | +0.057 (+4.74%) | 3,273,577 |
| 26 Apr 2022 | USD | 1.3154 | 1.3652 | 1.187 | 1.1999 | 1.1999 | -0.115 (-8.75%) | 5,107,572 |
| 25 Apr 2022 | USD | 1.3424 | 1.3424 | 1.2127 | 1.315 | 1.315 | -0.014 (-1.07%) | 5,111,412 |
| 24 Apr 2022 | USD | 1.3411 | 1.3827 | 1.3132 | 1.3292 | 1.3292 | -0.011 (-0.81%) | 3,396,858 |
| 23 Apr 2022 | USD | 1.345 | 1.3755 | 1.3228 | 1.3401 | 1.3401 | -0.006 (-0.46%) | 2,733,505 |
| 22 Apr 2022 | USD | 1.3403 | 1.3836 | 1.3231 | 1.3463 | 1.3463 | +0.004 (+0.29%) | 3,703,985 |
| 21 Apr 2022 | USD | 1.4032 | 1.479 | 1.3309 | 1.3424 | 1.3424 | -0.06 (-4.31%) | 4,911,512 |
| 20 Apr 2022 | USD | 1.4407 | 1.488 | 1.3652 | 1.4028 | 1.4028 | -0.039 (-2.68%) | 7,590,925 |
| 19 Apr 2022 | USD | 1.3755 | 1.4484 | 1.372 | 1.4414 | 1.4414 | +0.065 (+4.75%) | 4,981,344 |
| 18 Apr 2022 | USD | 1.3418 | 1.376 | 1.2634 | 1.376 | 1.376 | +0.034 (+2.52%) | 5,190,266 |
| 17 Apr 2022 | USD | 1.3827 | 1.4351 | 1.3331 | 1.3422 | 1.3422 | -0.044 (-3.21%) | 3,722,287 |
| 16 Apr 2022 | USD | 1.3696 | 1.399 | 1.3641 | 1.3867 | 1.3867 | +0.019 (+1.37%) | 3,509,322 |
| 15 Apr 2022 | USD | 1.3403 | 1.4016 | 1.3347 | 1.3679 | 1.3679 | +0.028 (+2.10%) | 3,338,278 |
| 14 Apr 2022 | USD | 1.3756 | 1.4144 | 1.3055 | 1.3398 | 1.3398 | -0.035 (-2.54%) | 4,283,566 |
| 13 Apr 2022 | USD | 1.3213 | 1.3832 | 1.3015 | 1.3747 | 1.3747 | +0.051 (+3.81%) | 5,924,122 |
| 12 Apr 2022 | USD | 1.2296 | 1.3459 | 1.2275 | 1.3242 | 1.3242 | +0.098 (+8.00%) | 6,316,986 |
| 11 Apr 2022 | USD | 1.3956 | 1.3983 | 1.2113 | 1.2261 | 1.2261 | -0.175 (-12.47%) | 8,091,362 |
| 10 Apr 2022 | USD | 1.483 | 1.4876 | 1.3883 | 1.4007 | 1.4007 | -0.084 (-5.64%) | 6,324,957 |
| 9 Apr 2022 | USD | 1.4112 | 1.4845 | 1.4112 | 1.4845 | 1.4845 | +0.076 (+5.40%) | 7,247,564 |
| 8 Apr 2022 | USD | 1.5987 | 1.6093 | 1.3972 | 1.4084 | 1.4084 | -0.188 (-11.80%) | 7,829,651 |
| 7 Apr 2022 | USD | 1.5588 | 1.6341 | 1.5248 | 1.5968 | 1.5968 | +0.043 (+2.78%) | 7,987,103 |
| 6 Apr 2022 | USD | 1.7785 | 1.7941 | 1.5536 | 1.5536 | 1.5536 | -0.226 (-12.69%) | 12,627,299 |
| 5 Apr 2022 | USD | 1.9147 | 1.9147 | 1.7795 | 1.7795 | 1.7795 | -0.133 (-6.94%) | 6,941,208 |
| 4 Apr 2022 | USD | 1.9727 | 2.0222 | 1.7914 | 1.9122 | 1.9122 | -0.062 (-3.14%) | 12,241,870 |
| 3 Apr 2022 | USD | 1.9237 | 2.0682 | 1.9237 | 1.9741 | 1.9741 | +0.041 (+2.13%) | 21,491,453 |
| 2 Apr 2022 | USD | 1.8415 | 2.1868 | 1.8375 | 1.9329 | 1.9329 | +0.104 (+5.69%) | 63,422,566 |
