| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.7239 | 1.9452 | 1.6371 | 1.8288 | 1.8288 | +0.133 (+7.86%) | 26,372,409 |
| 31 Mar 2022 | USD | 1.6879 | 1.8114 | 1.6134 | 1.6956 | 1.6956 | +0.005 (+0.30%) | 13,148,807 |
| 30 Mar 2022 | USD | 1.6065 | 1.7323 | 1.5588 | 1.6905 | 1.6905 | +0.087 (+5.43%) | 11,278,150 |
| 29 Mar 2022 | USD | 1.536 | 1.7095 | 1.536 | 1.6034 | 1.6034 | +0.07 (+4.55%) | 14,723,670 |
| 28 Mar 2022 | USD | 1.5717 | 1.6673 | 1.5336 | 1.5336 | 1.5336 | -0.045 (-2.84%) | 14,652,974 |
| 27 Mar 2022 | USD | 1.4089 | 1.5852 | 1.4003 | 1.5784 | 1.5784 | +0.168 (+11.94%) | 9,817,272 |
| 26 Mar 2022 | USD | 1.3467 | 1.4135 | 1.3467 | 1.41 | 1.41 | +0.059 (+4.36%) | 2,825,539 |
| 25 Mar 2022 | USD | 1.3957 | 1.4365 | 1.3354 | 1.3511 | 1.3511 | -0.043 (-3.06%) | 5,618,579 |
| 24 Mar 2022 | USD | 1.4104 | 1.4181 | 1.3545 | 1.3937 | 1.3937 | -0.017 (-1.23%) | 5,454,142 |
| 23 Mar 2022 | USD | 1.3419 | 1.4356 | 1.3135 | 1.4111 | 1.4111 | +0.07 (+5.26%) | 8,569,842 |
| 22 Mar 2022 | USD | 1.2936 | 1.3595 | 1.2898 | 1.3406 | 1.3406 | +0.046 (+3.52%) | 5,472,358 |
| 21 Mar 2022 | USD | 1.2543 | 1.3551 | 1.231 | 1.295 | 1.295 | +0.04 (+3.20%) | 10,128,018 |
| 20 Mar 2022 | USD | 1.2847 | 1.3147 | 1.2297 | 1.2548 | 1.2548 | -0.03 (-2.33%) | 5,409,544 |
| 19 Mar 2022 | USD | 1.2307 | 1.2987 | 1.2307 | 1.2847 | 1.2847 | +0.054 (+4.36%) | 7,165,838 |
| 18 Mar 2022 | USD | 1.1862 | 1.2434 | 1.1541 | 1.231 | 1.231 | +0.044 (+3.75%) | 4,067,928 |
| 17 Mar 2022 | USD | 1.2145 | 1.2242 | 1.1842 | 1.1865 | 1.1865 | -0.026 (-2.11%) | 3,735,201 |
| 16 Mar 2022 | USD | 1.1548 | 1.2121 | 1.1349 | 1.2121 | 1.2121 | +0.059 (+5.09%) | 6,209,984 |
| 15 Mar 2022 | USD | 1.1486 | 1.1658 | 1.0989 | 1.1534 | 1.1534 | +0.006 (+0.53%) | 4,332,149 |
| 14 Mar 2022 | USD | 1.1069 | 1.1489 | 1.0869 | 1.1473 | 1.1473 | +0.043 (+3.85%) | 2,946,475 |
| 13 Mar 2022 | USD | 1.1357 | 1.1721 | 1.0939 | 1.1048 | 1.1048 | -0.034 (-2.95%) | 2,703,095 |
| 12 Mar 2022 | USD | 1.1539 | 1.1786 | 1.1366 | 1.1384 | 1.1384 | -0.018 (-1.54%) | 2,556,700 |
| 11 Mar 2022 | USD | 1.1918 | 1.2164 | 1.1423 | 1.1562 | 1.1562 | -0.036 (-3.02%) | 4,053,757 |
| 10 Mar 2022 | USD | 1.3073 | 1.3195 | 1.1571 | 1.1922 | 1.1922 | -0.116 (-8.87%) | 6,041,001 |
| 9 Mar 2022 | USD | 1.2044 | 1.3196 | 1.2044 | 1.3083 | 1.3083 | +0.107 (+8.90%) | 6,216,345 |
| 8 Mar 2022 | USD | 1.1692 | 1.2293 | 1.1659 | 1.2014 | 1.2014 | +0.033 (+2.85%) | 3,313,442 |
| 7 Mar 2022 | USD | 1.2159 | 1.2424 | 1.1294 | 1.1681 | 1.1681 | -0.049 (-3.99%) | 6,376,702 |
| 6 Mar 2022 | USD | 1.3915 | 1.4145 | 1.2166 | 1.2166 | 1.2166 | -0.176 (-12.64%) | 4,596,015 |
| 5 Mar 2022 | USD | 1.3312 | 1.4032 | 1.3012 | 1.3927 | 1.3927 | +0.063 (+4.75%) | 2,631,611 |
| 4 Mar 2022 | USD | 1.4454 | 1.4502 | 1.316 | 1.3296 | 1.3296 | -0.117 (-8.08%) | 3,404,818 |
| 3 Mar 2022 | USD | 1.5049 | 1.5258 | 1.4107 | 1.4464 | 1.4464 | -0.058 (-3.86%) | 3,942,090 |
