| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 1.4803 | 1.5296 | 1.4488 | 1.5044 | 1.5044 | +0.025 (+1.72%) | 5,565,325 |
| 1 Mar 2022 | USD | 1.4439 | 1.5415 | 1.4439 | 1.479 | 1.479 | +0.035 (+2.43%) | 7,686,921 |
| 28 Feb 2022 | USD | 1.2618 | 1.4439 | 1.2499 | 1.4439 | 1.4439 | +0.179 (+14.18%) | 6,331,308 |
| 27 Feb 2022 | USD | 1.3626 | 1.3813 | 1.2414 | 1.2646 | 1.2646 | -0.094 (-6.90%) | 5,682,291 |
| 26 Feb 2022 | USD | 1.3938 | 1.4699 | 1.3546 | 1.3583 | 1.3583 | -0.037 (-2.65%) | 6,600,074 |
| 25 Feb 2022 | USD | 1.2326 | 1.4079 | 1.2116 | 1.3953 | 1.3953 | +0.165 (+13.39%) | 6,143,608 |
| 24 Feb 2022 | USD | 1.3088 | 1.3166 | 1.0871 | 1.2305 | 1.2305 | -0.083 (-6.35%) | 10,399,867 |
| 23 Feb 2022 | USD | 1.3662 | 1.4574 | 1.3139 | 1.3139 | 1.3139 | -0.057 (-4.12%) | 7,155,065 |
| 22 Feb 2022 | USD | 1.3094 | 1.4037 | 1.2939 | 1.3704 | 1.3704 | +0.061 (+4.64%) | 5,882,226 |
| 21 Feb 2022 | USD | 1.4128 | 1.4809 | 1.3096 | 1.3096 | 1.3096 | -0.109 (-7.67%) | 6,308,625 |
| 20 Feb 2022 | USD | 1.4718 | 1.4718 | 1.3641 | 1.4184 | 1.4184 | -0.053 (-3.58%) | 3,708,040 |
| 19 Feb 2022 | USD | 1.524 | 1.5596 | 1.4302 | 1.4711 | 1.4711 | -0.053 (-3.48%) | 4,980,566 |
| 18 Feb 2022 | USD | 1.5167 | 1.5841 | 1.501 | 1.5241 | 1.5241 | +0.013 (+0.88%) | 4,549,163 |
| 17 Feb 2022 | USD | 1.6701 | 1.6943 | 1.4939 | 1.5108 | 1.5108 | -0.157 (-9.43%) | 6,468,596 |
| 16 Feb 2022 | USD | 1.6965 | 1.7135 | 1.6072 | 1.6681 | 1.6681 | -0.03 (-1.78%) | 6,692,622 |
| 15 Feb 2022 | USD | 1.5266 | 1.7001 | 1.5266 | 1.6983 | 1.6983 | +0.167 (+10.89%) | 5,789,370 |
| 14 Feb 2022 | USD | 1.4935 | 1.5446 | 1.436 | 1.5315 | 1.5315 | +0.032 (+2.13%) | 5,551,059 |
| 13 Feb 2022 | USD | 1.5354 | 1.5611 | 1.4484 | 1.4995 | 1.4995 | -0.03 (-1.94%) | 5,198,109 |
| 12 Feb 2022 | USD | 1.5662 | 1.5896 | 1.4778 | 1.5291 | 1.5291 | -0.036 (-2.31%) | 11,728,126 |
| 11 Feb 2022 | USD | 1.7455 | 1.9642 | 1.5442 | 1.5653 | 1.5653 | -0.177 (-10.15%) | 29,577,958 |
| 10 Feb 2022 | USD | 1.7745 | 1.8171 | 1.6441 | 1.7422 | 1.7422 | -0.032 (-1.79%) | 15,729,722 |
| 9 Feb 2022 | USD | 1.6887 | 1.7845 | 1.6073 | 1.774 | 1.774 | +0.081 (+4.77%) | 13,819,279 |
| 8 Feb 2022 | USD | 1.7504 | 1.8093 | 1.6189 | 1.6933 | 1.6933 | -0.057 (-3.27%) | 8,986,885 |
| 7 Feb 2022 | USD | 1.6773 | 1.8209 | 1.6358 | 1.7506 | 1.7506 | +0.082 (+4.89%) | 12,198,720 |
| 6 Feb 2022 | USD | 1.6049 | 1.6881 | 1.5811 | 1.669 | 1.669 | +0.06 (+3.73%) | 6,288,026 |
| 5 Feb 2022 | USD | 1.5619 | 1.6743 | 1.5576 | 1.609 | 1.609 | +0.047 (+3.03%) | 8,627,606 |
| 4 Feb 2022 | USD | 1.4218 | 1.5622 | 1.4178 | 1.5617 | 1.5617 | +0.155 (+11.06%) | 13,284,988 |
| 3 Feb 2022 | USD | 1.3755 | 1.413 | 1.3393 | 1.4062 | 1.4062 | +0.032 (+2.33%) | 4,958,831 |
| 2 Feb 2022 | USD | 1.4345 | 1.4996 | 1.3641 | 1.3742 | 1.3742 | -0.062 (-4.34%) | 6,210,922 |
| 1 Feb 2022 | USD | 1.3695 | 1.4846 | 1.3694 | 1.4365 | 1.4365 | +0.066 (+4.83%) | 5,457,795 |
