| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 1.3524 | 1.3873 | 1.2866 | 1.3703 | 1.3703 | +0.017 (+1.26%) | 6,291,032 |
| 30 Jan 2022 | USD | 1.4335 | 1.4784 | 1.3467 | 1.3532 | 1.3532 | -0.078 (-5.42%) | 5,242,205 |
| 29 Jan 2022 | USD | 1.4024 | 1.459 | 1.3918 | 1.4308 | 1.4308 | +0.028 (+1.96%) | 5,006,703 |
| 28 Jan 2022 | USD | 1.4273 | 1.4579 | 1.3616 | 1.4033 | 1.4033 | -0.027 (-1.86%) | 5,527,067 |
| 27 Jan 2022 | USD | 1.5167 | 1.5499 | 1.3787 | 1.4299 | 1.4299 | -0.088 (-5.77%) | 4,016,334 |
| 26 Jan 2022 | USD | 1.5181 | 1.651 | 1.5002 | 1.5175 | 1.5175 | +0.002 (+0.11%) | 6,022,076 |
| 25 Jan 2022 | USD | 1.5265 | 1.5474 | 1.4658 | 1.5158 | 1.5158 | -0.014 (-0.91%) | 4,274,800 |
| 24 Jan 2022 | USD | 1.6901 | 1.6901 | 1.3936 | 1.5297 | 1.5297 | -0.159 (-9.39%) | 9,114,590 |
| 23 Jan 2022 | USD | 1.6543 | 1.7675 | 1.605 | 1.6882 | 1.6882 | +0.036 (+2.17%) | 6,568,504 |
| 22 Jan 2022 | USD | 1.9111 | 1.9428 | 1.5525 | 1.6524 | 1.6524 | -0.246 (-12.96%) | 10,351,535 |
| 21 Jan 2022 | USD | 2.2165 | 2.2301 | 1.8714 | 1.8984 | 1.8984 | -0.314 (-14.20%) | 8,470,972 |
| 20 Jan 2022 | USD | 2.326 | 2.4291 | 2.2126 | 2.2126 | 2.2126 | -0.112 (-4.80%) | 2,502,957 |
| 19 Jan 2022 | USD | 2.4452 | 2.4507 | 2.3191 | 2.3242 | 2.3242 | -0.119 (-4.86%) | 2,687,636 |
| 18 Jan 2022 | USD | 2.4748 | 2.4901 | 2.363 | 2.4428 | 2.4428 | -0.03 (-1.23%) | 2,856,615 |
| 17 Jan 2022 | USD | 2.6717 | 2.6784 | 2.4282 | 2.4733 | 2.4733 | -0.198 (-7.41%) | 4,891,670 |
| 16 Jan 2022 | USD | 2.6871 | 2.7384 | 2.6223 | 2.6713 | 2.6713 | -0.015 (-0.55%) | 2,417,392 |
| 15 Jan 2022 | USD | 2.5751 | 2.7004 | 2.5449 | 2.6862 | 2.6862 | +0.109 (+4.23%) | 3,287,037 |
| 14 Jan 2022 | USD | 2.5931 | 2.6835 | 2.5366 | 2.5772 | 2.5772 | -0.006 (-0.25%) | 5,132,629 |
| 13 Jan 2022 | USD | 2.6339 | 2.7304 | 2.5722 | 2.5837 | 2.5837 | -0.046 (-1.74%) | 7,817,783 |
| 12 Jan 2022 | USD | 2.4183 | 2.6514 | 2.4183 | 2.6294 | 2.6294 | +0.22 (+9.14%) | 5,501,989 |
| 11 Jan 2022 | USD | 2.3022 | 2.4187 | 2.2767 | 2.4092 | 2.4092 | +0.11 (+4.76%) | 5,027,508 |
| 10 Jan 2022 | USD | 2.4728 | 2.5774 | 2.2485 | 2.2997 | 2.2997 | -0.176 (-7.12%) | 11,060,033 |
| 9 Jan 2022 | USD | 2.4379 | 2.5448 | 2.4267 | 2.4759 | 2.4759 | +0.024 (+0.96%) | 2,540,234 |
| 8 Jan 2022 | USD | 2.6076 | 2.6737 | 2.3743 | 2.4523 | 2.4523 | -0.153 (-5.86%) | 5,683,429 |
| 7 Jan 2022 | USD | 2.7853 | 2.788 | 2.5395 | 2.605 | 2.605 | -0.177 (-6.37%) | 7,195,957 |
| 6 Jan 2022 | USD | 2.8685 | 2.8782 | 2.6918 | 2.7822 | 2.7822 | -0.095 (-3.30%) | 5,126,685 |
| 5 Jan 2022 | USD | 3.0819 | 3.2459 | 2.7521 | 2.8771 | 2.8771 | -0.209 (-6.76%) | 8,859,728 |
| 4 Jan 2022 | USD | 3.0987 | 3.2039 | 3.0172 | 3.0857 | 3.0857 | -0.015 (-0.50%) | 6,281,731 |
| 3 Jan 2022 | USD | 3.1815 | 3.2039 | 3.0585 | 3.1011 | 3.1011 | -0.086 (-2.70%) | 4,868,032 |
| 2 Jan 2022 | USD | 3.128 | 3.204 | 3.0772 | 3.1871 | 3.1871 | +0.068 (+2.17%) | 3,957,842 |
