Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 2.9694 | 3.1267 | 2.9694 | 3.1194 | 3.1194 | +0.149 (+5.01%) | 4,679,604 |
31 Dec 2021 | USD | 2.9566 | 3.0637 | 2.8668 | 2.9707 | 2.9707 | +0.021 (+0.71%) | 5,244,423 |
30 Dec 2021 | USD | 2.9517 | 2.9983 | 2.8959 | 2.9499 | 2.9499 | +0.002 (+0.06%) | 5,053,054 |
29 Dec 2021 | USD | 3.0844 | 3.2709 | 2.9289 | 2.9481 | 2.9481 | -0.149 (-4.81%) | 10,941,972 |
28 Dec 2021 | USD | 3.3199 | 3.3199 | 3.0499 | 3.0972 | 3.0972 | -0.229 (-6.89%) | 9,103,332 |
27 Dec 2021 | USD | 3.4048 | 3.4791 | 3.3265 | 3.3265 | 3.3265 | -0.068 (-1.99%) | 7,471,579 |
26 Dec 2021 | USD | 3.3652 | 3.464 | 3.1773 | 3.3942 | 3.3942 | +0.011 (+0.34%) | 12,443,326 |
25 Dec 2021 | USD | 3.0982 | 3.4861 | 3.0982 | 3.3828 | 3.3828 | +0.262 (+8.38%) | 23,388,836 |
24 Dec 2021 | USD | 3.2095 | 3.2544 | 3.0787 | 3.1212 | 3.1212 | -0.079 (-2.48%) | 7,237,371 |
23 Dec 2021 | USD | 3.0338 | 3.2595 | 2.9749 | 3.2006 | 3.2006 | +0.171 (+5.64%) | 13,486,228 |
22 Dec 2021 | USD | 2.9641 | 3.1463 | 2.9454 | 3.0297 | 3.0297 | 0.0 (0.0%) | 12,408,877 |