| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.95 | 0.95 | 0.87 | 0.8939 | 0.8939 | -0.011 (-1.23%) | 32,007 |
| 28 Jun 2024 | USD | 0.85 | 0.9506 | 0.85 | 0.905 | 0.905 | +0.032 (+3.68%) | 192,390 |
| 27 Jun 2024 | USD | 0.891 | 0.95 | 0.8511 | 0.8729 | 0.8729 | -0.007 (-0.81%) | 152,872 |
| 26 Jun 2024 | USD | 0.86 | 0.945 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 58,254 |
| 25 Jun 2024 | USD | 0.9499 | 0.9603 | 0.8357 | 0.88 | 0.88 | -0.014 (-1.59%) | 103,782 |
| 24 Jun 2024 | USD | 0.85 | 0.9345 | 0.8099 | 0.8942 | 0.8942 | +0.071 (+8.65%) | 164,694 |
| 21 Jun 2024 | USD | 0.809 | 0.919 | 0.8022 | 0.823 | 0.823 | -0.011 (-1.32%) | 61,631 |
| 20 Jun 2024 | USD | 0.802 | 0.85 | 0.79 | 0.834 | 0.834 | -0.017 (-2.00%) | 190,288 |
| 18 Jun 2024 | USD | 0.8643 | 0.919 | 0.8225 | 0.851 | 0.851 | -0.04 (-4.49%) | 124,679 |
| 17 Jun 2024 | USD | 0.9 | 0.9399 | 0.8003 | 0.891 | 0.891 | +0.021 (+2.41%) | 229,894 |
| 14 Jun 2024 | USD | 0.762 | 1 | 0.759 | 0.87 | 0.87 | +0.084 (+10.69%) | 518,387 |
| 13 Jun 2024 | USD | 0.76 | 0.83 | 0.76 | 0.786 | 0.786 | +0.003 (+0.32%) | 168,226 |
| 12 Jun 2024 | USD | 0.7671 | 0.85 | 0.751 | 0.7835 | 0.7835 | -0.02 (-2.44%) | 84,603 |
| 11 Jun 2024 | USD | 0.7752 | 0.8351 | 0.7752 | 0.8031 | 0.8031 | +0.003 (+0.39%) | 39,851 |
| 10 Jun 2024 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | +0.01 (+1.28%) | 12,799 |
| 7 Jun 2024 | USD | 0.8 | 0.8199 | 0.7403 | 0.7899 | 0.7899 | -0.027 (-3.34%) | 126,289 |
| 6 Jun 2024 | USD | 0.65 | 0.86 | 0.65 | 0.8172 | 0.8172 | +0.177 (+27.69%) | 339,719 |
| 5 Jun 2024 | USD | 0.591 | 0.645 | 0.59 | 0.64 | 0.64 | +0.033 (+5.42%) | 93,218 |
| 4 Jun 2024 | USD | 0.61 | 0.6499 | 0.6 | 0.6071 | 0.6071 | +0.007 (+1.18%) | 167,315 |
| 3 Jun 2024 | USD | 0.6 | 0.64 | 0.5799 | 0.6 | 0.6 | +0.01 (+1.71%) | 90,496 |
| 31 May 2024 | USD | 0.52 | 0.65 | 0.52 | 0.5899 | 0.5899 | +0.08 (+15.67%) | 325,358 |
| 30 May 2024 | USD | 0.63 | 0.63 | 0.4332 | 0.51 | 0.51 | -0.115 (-18.40%) | 702,129 |
| 29 May 2024 | USD | 0.665 | 0.6779 | 0.6 | 0.625 | 0.625 | -0.045 (-6.72%) | 85,018 |
| 28 May 2024 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 33,331 |
| 24 May 2024 | USD | 0.6703 | 0.6903 | 0.6703 | 0.69 | 0.69 | -0.001 (-0.14%) | 9,224 |
| 23 May 2024 | USD | 0.67 | 0.7011 | 0.6 | 0.691 | 0.691 | 0.0 (0.0%) | 73,917 |
| 22 May 2024 | USD | 0.69 | 0.7255 | 0.67 | 0.691 | 0.691 | -0.012 (-1.76%) | 23,091 |
| 21 May 2024 | USD | 0.7 | 0.7199 | 0.69 | 0.7034 | 0.7034 | -0.009 (-1.28%) | 9,127 |
| 20 May 2024 | USD | 0.75 | 0.75 | 0.691 | 0.7125 | 0.7125 | +0.01 (+1.44%) | 22,865 |
| 17 May 2024 | USD | 0.701 | 0.74 | 0.7 | 0.7024 | 0.7024 | +0.002 (+0.34%) | 20,602 |
