Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.99 | 1 | 0.97 | 0.97 | 5.82 | -0.02 (-2.02%) | 18,700 |
20 Oct 2022 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 5.94 | +0.01 (+1.02%) | 14,500 |
19 Oct 2022 | USD | 1 | 1 | 0.97 | 0.98 | 5.88 | -0.02 (-2%) | 52,000 |
18 Oct 2022 | USD | 0.96 | 1 | 0.96 | 1 | 6 | +0.01 (+1.01%) | 15,600 |
17 Oct 2022 | USD | 1 | 1 | 0.96 | 0.99 | 5.94 | 0.0 (0.0%) | 45,300 |
14 Oct 2022 | USD | 0.98 | 1 | 0.98 | 0.99 | 5.94 | +0.02 (+2.06%) | 13,700 |
13 Oct 2022 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 5.82 | -0.02 (-2.02%) | 19,600 |
12 Oct 2022 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 5.94 | +0.01 (+1.02%) | 18,600 |
11 Oct 2022 | USD | 0.98 | 0.99 | 0.96 | 0.98 | 5.88 | 0.0 (0.0%) | 57,400 |
10 Oct 2022 | USD | 1 | 1.01 | 0.98 | 0.98 | 5.88 | -0.03 (-2.97%) | 14,600 |
7 Oct 2022 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 6.06 | +0.02 (+2.02%) | 29,900 |
6 Oct 2022 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 5.94 | 0.0 (0.0%) | 7,000 |
5 Oct 2022 | USD | 1 | 1.03 | 0.99 | 0.99 | 5.94 | -0.01 (-1%) | 19,700 |
4 Oct 2022 | USD | 1 | 1.02 | 0.99 | 1 | 6 | 0.0 (0.0%) | 13,500 |
3 Oct 2022 | USD | 1.05 | 1.07 | 1 | 1 | 6 | -0.07 (-6.54%) | 32,300 |
30 Sep 2022 | USD | 1.09 | 1.13 | 1 | 1.07 | 6.42 | -0.04 (-3.60%) | 108,800 |
29 Sep 2022 | USD | 1 | 1.11 | 0.98 | 1.11 | 6.66 | +0.11 (+11%) | 294,200 |
28 Sep 2022 | USD | 0.99 | 1.03 | 0.98 | 1 | 6 | 0.0 (0.0%) | 56,800 |
27 Sep 2022 | USD | 1.01 | 1.05 | 0.98 | 1 | 6 | -0.02 (-1.96%) | 208,200 |
26 Sep 2022 | USD | 1 | 1.05 | 1 | 1.02 | 6.12 | +0.01 (+0.99%) | 139,400 |
23 Sep 2022 | USD | 1.03 | 1.04 | 1 | 1.01 | 6.06 | -0.05 (-4.72%) | 54,600 |
22 Sep 2022 | USD | 1 | 1.07 | 0.96 | 1.06 | 6.36 | +0.06 (+6%) | 162,900 |
21 Sep 2022 | USD | 0.96 | 1.02 | 0.95 | 1 | 6 | +0.05 (+5.26%) | 138,200 |
20 Sep 2022 | USD | 0.98 | 0.99 | 0.92 | 0.95 | 5.7 | -0.05 (-5%) | 1,092,400 |
19 Sep 2022 | USD | 0.98 | 1.02 | 0.98 | 1 | 6 | 0.0 (0.0%) | 58,700 |
16 Sep 2022 | USD | 1 | 1.02 | 0.98 | 1 | 6 | 0.0 (0.0%) | 64,900 |
15 Sep 2022 | USD | 0.98 | 1.02 | 0.98 | 1 | 6 | 0.0 (0.0%) | 46,800 |
14 Sep 2022 | USD | 1 | 1.03 | 0.99 | 1 | 6 | -0.02 (-1.96%) | 29,400 |
13 Sep 2022 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 6.12 | +0.01 (+0.99%) | 97,200 |
12 Sep 2022 | USD | 1.05 | 1.09 | 0.99 | 1.01 | 6.06 | -0.12 (-10.62%) | 138,100 |