| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.75 | 0.75 | 0.691 | 0.7125 | 0.7125 | +0.01 (+1.44%) | 22,865 |
| 17 May 2024 | USD | 0.701 | 0.74 | 0.7 | 0.7024 | 0.7024 | +0.002 (+0.34%) | 20,602 |
| 16 May 2024 | USD | 0.7 | 0.7357 | 0.691 | 0.7 | 0.7 | -0.01 (-1.44%) | 43,948 |
| 15 May 2024 | USD | 0.715 | 0.7497 | 0.71 | 0.7102 | 0.7102 | -0.05 (-6.59%) | 31,541 |
| 14 May 2024 | USD | 0.7272 | 0.777 | 0.7251 | 0.7603 | 0.7603 | -0.005 (-0.61%) | 37,397 |
| 13 May 2024 | USD | 0.72 | 0.78 | 0.71 | 0.765 | 0.765 | +0.019 (+2.49%) | 5,915 |
| 10 May 2024 | USD | 0.7213 | 0.78 | 0.7213 | 0.7464 | 0.7464 | +0.021 (+2.95%) | 16,272 |
| 9 May 2024 | USD | 0.71 | 0.7651 | 0.7019 | 0.725 | 0.725 | +0.002 (+0.33%) | 60,329 |
| 8 May 2024 | USD | 0.701 | 0.7405 | 0.701 | 0.7226 | 0.7226 | +0 (+0.06%) | 26,420 |
| 7 May 2024 | USD | 0.73 | 0.79 | 0.7154 | 0.7222 | 0.7222 | -0.028 (-3.71%) | 54,034 |
| 6 May 2024 | USD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 34,643 |
| 3 May 2024 | USD | 0.72 | 0.7676 | 0.7083 | 0.74 | 0.74 | +0.039 (+5.56%) | 26,583 |
| 2 May 2024 | USD | 0.8 | 0.8 | 0.701 | 0.701 | 0.701 | -0.059 (-7.76%) | 6,154 |
| 1 May 2024 | USD | 0.71 | 0.769 | 0.71 | 0.76 | 0.76 | +0.025 (+3.37%) | 7,115 |
| 30 Apr 2024 | USD | 0.715 | 0.7352 | 0.71 | 0.7352 | 0.7352 | +0.03 (+4.24%) | 3,450 |
| 29 Apr 2024 | USD | 0.75 | 0.7873 | 0.7 | 0.7053 | 0.7053 | -0.02 (-2.74%) | 26,625 |
| 26 Apr 2024 | USD | 0.691 | 0.75 | 0.691 | 0.7252 | 0.7252 | +0.025 (+3.60%) | 5,488 |
| 25 Apr 2024 | USD | 0.691 | 0.76 | 0.691 | 0.7 | 0.7 | -0.022 (-2.99%) | 10,242 |
| 24 Apr 2024 | USD | 0.72 | 0.7824 | 0.72 | 0.7216 | 0.7216 | -0.024 (-3.23%) | 59,909 |
| 23 Apr 2024 | USD | 0.799 | 0.8 | 0.72 | 0.7457 | 0.7457 | -0.023 (-3.02%) | 37,883 |
| 22 Apr 2024 | USD | 0.7424 | 0.82 | 0.7201 | 0.7689 | 0.7689 | +0.019 (+2.52%) | 18,447 |
| 19 Apr 2024 | USD | 0.75 | 0.79 | 0.74 | 0.75 | 0.75 | -0.033 (-4.15%) | 65,714 |
| 18 Apr 2024 | USD | 0.7663 | 0.81 | 0.73 | 0.7825 | 0.7825 | -0.007 (-0.95%) | 90,525 |
| 17 Apr 2024 | USD | 0.77 | 0.8496 | 0.77 | 0.79 | 0.79 | -0.014 (-1.75%) | 168,570 |
| 16 Apr 2024 | USD | 0.84 | 0.85 | 0.7943 | 0.8041 | 0.8041 | -0.018 (-2.24%) | 108,719 |
| 15 Apr 2024 | USD | 0.721 | 0.83 | 0.721 | 0.8225 | 0.8225 | +0.06 (+7.83%) | 172,880 |
| 12 Apr 2024 | USD | 0.729 | 0.7999 | 0.7008 | 0.7628 | 0.7628 | +0.033 (+4.49%) | 270,414 |
| 11 Apr 2024 | USD | 0.7027 | 0.76 | 0.7027 | 0.73 | 0.73 | -0.01 (-1.35%) | 188,851 |
| 10 Apr 2024 | USD | 0.681 | 0.77 | 0.681 | 0.74 | 0.74 | +0.06 (+8.82%) | 65,495 |
| 9 Apr 2024 | USD | 0.756 | 0.7561 | 0.68 | 0.68 | 0.68 | -0.029 (-4.09%) | 186,778 |
