Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.12 | 1.21 | 1.09 | 1.11 | 6.66 | -0.05 (-4.31%) | 60,500 |
13 Jun 2022 | USD | 1.13 | 1.18 | 1.13 | 1.16 | 6.96 | -0.02 (-1.69%) | 50,600 |
10 Jun 2022 | USD | 1.19 | 1.23 | 1.15 | 1.18 | 7.08 | +0.01 (+0.85%) | 56,000 |
9 Jun 2022 | USD | 1.16 | 1.2 | 1.16 | 1.17 | 7.02 | -0.02 (-1.68%) | 13,900 |
8 Jun 2022 | USD | 1.16 | 1.23 | 1.16 | 1.19 | 7.14 | +0.02 (+1.71%) | 93,400 |
7 Jun 2022 | USD | 1.14 | 1.19 | 1.14 | 1.17 | 7.02 | +0.04 (+3.54%) | 50,400 |
6 Jun 2022 | USD | 1.15 | 1.19 | 1.11 | 1.13 | 6.78 | -0.06 (-5.04%) | 40,900 |
3 Jun 2022 | USD | 1.18 | 1.19 | 1.16 | 1.19 | 7.14 | +0.03 (+2.59%) | 45,400 |
2 Jun 2022 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 6.96 | -0.02 (-1.69%) | 25,400 |
1 Jun 2022 | USD | 1.18 | 1.21 | 1.14 | 1.18 | 7.08 | -0.01 (-0.84%) | 36,800 |
31 May 2022 | USD | 1.14 | 1.23 | 1.14 | 1.19 | 7.14 | +0.02 (+1.71%) | 31,500 |
27 May 2022 | USD | 1.11 | 1.18 | 1.1 | 1.17 | 7.02 | +0.07 (+6.36%) | 37,000 |
26 May 2022 | USD | 1.16 | 1.2 | 1.08 | 1.1 | 6.6 | -0.08 (-6.78%) | 74,300 |
25 May 2022 | USD | 1.13 | 1.2 | 1.13 | 1.18 | 7.08 | +0.02 (+1.72%) | 35,800 |
24 May 2022 | USD | 1.17 | 1.18 | 1.14 | 1.16 | 6.96 | -0.04 (-3.33%) | 10,400 |
23 May 2022 | USD | 1.14 | 1.23 | 1.14 | 1.2 | 7.2 | +0.03 (+2.56%) | 41,700 |
20 May 2022 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 7.02 | +0.02 (+1.74%) | 16,600 |
19 May 2022 | USD | 1.14 | 1.17 | 1.11 | 1.15 | 6.9 | 0.0 (0.0%) | 28,200 |
18 May 2022 | USD | 1.18 | 1.19 | 1.14 | 1.15 | 6.9 | -0.02 (-1.71%) | 40,400 |
17 May 2022 | USD | 1.19 | 1.19 | 1.12 | 1.17 | 7.02 | +0.05 (+4.46%) | 37,100 |
16 May 2022 | USD | 1.12 | 1.18 | 1.1 | 1.12 | 6.72 | -0.02 (-1.75%) | 67,300 |
13 May 2022 | USD | 1.11 | 1.18 | 1.11 | 1.14 | 6.84 | -0.02 (-1.72%) | 19,600 |
12 May 2022 | USD | 1.08 | 1.16 | 1.05 | 1.16 | 6.96 | +0.05 (+4.50%) | 75,900 |
11 May 2022 | USD | 1.13 | 1.23 | 1.09 | 1.11 | 6.66 | -0.05 (-4.31%) | 99,200 |
10 May 2022 | USD | 1.2 | 1.23 | 1.14 | 1.16 | 6.96 | -0.05 (-4.13%) | 44,700 |
9 May 2022 | USD | 1.18 | 1.25 | 1.15 | 1.21 | 7.26 | +0.02 (+1.68%) | 91,400 |
6 May 2022 | USD | 1.15 | 1.21 | 1.09 | 1.19 | 7.14 | +0.01 (+0.85%) | 32,800 |
5 May 2022 | USD | 1.18 | 1.2 | 1.11 | 1.18 | 7.08 | -0.02 (-1.67%) | 26,400 |
4 May 2022 | USD | 1.16 | 1.21 | 1.13 | 1.2 | 7.2 | +0.02 (+1.69%) | 21,100 |
3 May 2022 | USD | 1.14 | 1.2 | 1.09 | 1.18 | 7.08 | +0.05 (+4.42%) | 68,300 |