Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 1.6 | 1.77 | 1.59 | 1.73 | 10.38 | +0.18 (+11.61%) | 418,900 |
5 Nov 2021 | USD | 1.63 | 1.65 | 1.52 | 1.55 | 9.3 | -0.08 (-4.91%) | 153,000 |
4 Nov 2021 | USD | 1.6 | 1.66 | 1.58 | 1.63 | 9.78 | -0.01 (-0.61%) | 176,900 |
3 Nov 2021 | USD | 1.7 | 1.7 | 1.6 | 1.64 | 9.84 | -0.05 (-2.96%) | 181,700 |
2 Nov 2021 | USD | 1.59 | 1.7 | 1.57 | 1.69 | 10.14 | +0.12 (+7.64%) | 363,300 |
1 Nov 2021 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 9.42 | +0.07 (+4.67%) | 162,500 |
29 Oct 2021 | USD | 1.51 | 1.54 | 1.5 | 1.5 | 9 | -0.04 (-2.60%) | 166,600 |
28 Oct 2021 | USD | 1.56 | 1.59 | 1.51 | 1.54 | 9.24 | -0.02 (-1.28%) | 210,200 |
27 Oct 2021 | USD | 1.5 | 1.6 | 1.46 | 1.56 | 9.36 | +0.04 (+2.63%) | 231,800 |
26 Oct 2021 | USD | 1.57 | 1.6 | 1.51 | 1.52 | 9.12 | -0.03 (-1.94%) | 290,000 |
25 Oct 2021 | USD | 1.62 | 1.62 | 1.51 | 1.55 | 9.3 | -0.05 (-3.13%) | 212,200 |
22 Oct 2021 | USD | 1.7 | 1.7 | 1.55 | 1.6 | 9.6 | -0.1 (-5.88%) | 192,900 |
21 Oct 2021 | USD | 1.63 | 1.74 | 1.59 | 1.7 | 10.2 | +0.08 (+4.94%) | 413,100 |
20 Oct 2021 | USD | 1.61 | 1.62 | 1.56 | 1.62 | 9.72 | +0.04 (+2.53%) | 138,000 |
19 Oct 2021 | USD | 1.64 | 1.64 | 1.52 | 1.58 | 9.48 | -0.08 (-4.82%) | 320,900 |
18 Oct 2021 | USD | 1.69 | 1.69 | 1.6 | 1.66 | 9.96 | -0.03 (-1.78%) | 291,600 |
15 Oct 2021 | USD | 1.56 | 1.78 | 1.56 | 1.69 | 10.14 | +0.13 (+8.33%) | 788,000 |
14 Oct 2021 | USD | 1.6 | 1.62 | 1.56 | 1.56 | 9.36 | -0.01 (-0.64%) | 85,400 |
13 Oct 2021 | USD | 1.55 | 1.61 | 1.53 | 1.57 | 9.42 | +0.02 (+1.29%) | 188,200 |
12 Oct 2021 | USD | 1.64 | 1.65 | 1.52 | 1.55 | 9.3 | -0.05 (-3.13%) | 225,100 |
11 Oct 2021 | USD | 1.5 | 1.68 | 1.5 | 1.6 | 9.6 | +0.1 (+6.67%) | 523,100 |
8 Oct 2021 | USD | 1.48 | 1.54 | 1.46 | 1.5 | 9 | +0.03 (+2.04%) | 126,900 |
7 Oct 2021 | USD | 1.5 | 1.58 | 1.46 | 1.47 | 8.82 | 0.0 (0.0%) | 234,200 |
6 Oct 2021 | USD | 1.39 | 1.56 | 1.36 | 1.47 | 8.82 | +0.07 (+5.00%) | 500,100 |
5 Oct 2021 | USD | 1.49 | 1.49 | 1.39 | 1.4 | 8.4 | -0.05 (-3.45%) | 163,956 |
4 Oct 2021 | USD | 1.44 | 1.4953 | 1.39 | 1.45 | 8.7 | +0.02 (+1.40%) | 474,450 |
1 Oct 2021 | USD | 1.37 | 1.49 | 1.37 | 1.43 | 8.58 | +0.05 (+3.62%) | 251,300 |
30 Sep 2021 | USD | 1.4 | 1.46 | 1.38 | 1.38 | 8.28 | -0.01 (-0.72%) | 164,600 |
29 Sep 2021 | USD | 1.47 | 1.5 | 1.36 | 1.39 | 8.34 | -0.08 (-5.44%) | 296,000 |
28 Sep 2021 | USD | 1.5 | 1.54 | 1.44 | 1.47 | 8.82 | -0.02 (-1.34%) | 431,900 |