Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 2 | 2 | 1.95 | 1.97 | 11.82 | -0.01 (-0.51%) | 144,400 |
30 Jun 2021 | USD | 1.97 | 2 | 1.91 | 1.98 | 11.88 | 0.0 (0.0%) | 219,500 |
29 Jun 2021 | USD | 2.02 | 2.02 | 1.95 | 1.98 | 11.88 | -0.03 (-1.49%) | 199,100 |
28 Jun 2021 | USD | 2 | 2.07 | 1.96 | 2.01 | 12.06 | -0.01 (-0.50%) | 260,600 |
25 Jun 2021 | USD | 2.1 | 2.12 | 2 | 2.02 | 12.12 | -0.07 (-3.35%) | 333,100 |
24 Jun 2021 | USD | 2 | 2.14 | 1.94 | 2.09 | 12.54 | +0.08 (+3.98%) | 741,700 |
23 Jun 2021 | USD | 1.87 | 2.03 | 1.78 | 2.01 | 12.06 | +0.14 (+7.49%) | 1,283,800 |
22 Jun 2021 | USD | 1.93 | 1.93 | 1.83 | 1.87 | 11.22 | -0.02 (-1.06%) | 858,900 |
21 Jun 2021 | USD | 2 | 2.01 | 1.86 | 1.89 | 11.34 | -0.12 (-5.97%) | 802,900 |
18 Jun 2021 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 12.06 | -0.1 (-4.74%) | 512,300 |
17 Jun 2021 | USD | 2.13 | 2.13 | 2.09 | 2.11 | 12.66 | -0.02 (-0.94%) | 257,300 |
16 Jun 2021 | USD | 2.17 | 2.25 | 2.1 | 2.13 | 12.78 | -0.07 (-3.18%) | 340,500 |
15 Jun 2021 | USD | 2.15 | 2.21 | 2.06 | 2.2 | 13.2 | +0.07 (+3.29%) | 592,100 |
14 Jun 2021 | USD | 2.26 | 2.31 | 2.12 | 2.13 | 12.78 | -0.12 (-5.33%) | 1,145,900 |
11 Jun 2021 | USD | 2.3 | 2.36 | 2.17 | 2.25 | 13.5 | -0.03 (-1.32%) | 431,600 |
10 Jun 2021 | USD | 2.36 | 2.39 | 2.21 | 2.28 | 13.68 | -0.07 (-2.98%) | 560,700 |
9 Jun 2021 | USD | 2.44 | 2.51 | 2.33 | 2.35 | 14.1 | -0.06 (-2.49%) | 613,500 |
8 Jun 2021 | USD | 2.45 | 2.48 | 2.4 | 2.41 | 14.46 | -0.01 (-0.41%) | 503,700 |
7 Jun 2021 | USD | 2.61 | 2.61 | 2.4 | 2.42 | 14.52 | -0.16 (-6.20%) | 579,900 |
4 Jun 2021 | USD | 2.55 | 2.6 | 2.45 | 2.58 | 15.48 | +0.03 (+1.18%) | 404,100 |
3 Jun 2021 | USD | 2.66 | 2.75 | 2.51 | 2.55 | 15.3 | -0.13 (-4.85%) | 684,600 |
2 Jun 2021 | USD | 2.8 | 2.85 | 2.6 | 2.68 | 16.08 | -0.17 (-5.96%) | 681,600 |
1 Jun 2021 | USD | 3 | 3 | 2.71 | 2.85 | 17.1 | -0.05 (-1.72%) | 492,358 |
28 May 2021 | USD | 3.05 | 3.06 | 2.9 | 2.9 | 17.4 | -0.1 (-3.33%) | 221,800 |
27 May 2021 | USD | 2.9 | 3.12 | 2.87 | 3 | 18 | +0.14 (+4.90%) | 388,500 |
26 May 2021 | USD | 2.87 | 2.93 | 2.8 | 2.86 | 17.16 | -0.05 (-1.72%) | 138,000 |
25 May 2021 | USD | 2.93 | 2.96 | 2.86 | 2.91 | 17.46 | +0.02 (+0.69%) | 58,600 |
24 May 2021 | USD | 2.97 | 3 | 2.8 | 2.89 | 17.34 | -0.04 (-1.37%) | 94,000 |
21 May 2021 | USD | 3.02 | 3.02 | 2.91 | 2.93 | 17.58 | -0.08 (-2.66%) | 68,800 |
20 May 2021 | USD | 3.15 | 3.15 | 2.73 | 3.01 | 18.06 | -0.09 (-2.90%) | 263,100 |