| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.73 | 0.78 | 0.6959 | 0.709 | 0.709 | -0.02 (-2.74%) | 180,846 |
| 5 Apr 2024 | USD | 0.72 | 0.73 | 0.6755 | 0.729 | 0.729 | +0.039 (+5.65%) | 58,094 |
| 4 Apr 2024 | USD | 0.71 | 0.7201 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 137,758 |
| 3 Apr 2024 | USD | 0.6402 | 0.74 | 0.6402 | 0.71 | 0.71 | +0.05 (+7.58%) | 137,883 |
| 2 Apr 2024 | USD | 0.737 | 0.79 | 0.65 | 0.66 | 0.66 | -0.1 (-13.16%) | 207,876 |
| 1 Apr 2024 | USD | 0.71 | 0.7999 | 0.71 | 0.76 | 0.76 | -0.056 (-6.86%) | 213,999 |
| 28 Mar 2024 | USD | 0.74 | 0.8209 | 0.7174 | 0.816 | 0.816 | +0.096 (+13.33%) | 212,274 |
| 27 Mar 2024 | USD | 0.69 | 0.7499 | 0.6897 | 0.72 | 0.72 | +0.01 (+1.41%) | 218,270 |
| 26 Mar 2024 | USD | 0.6903 | 0.7473 | 0.6833 | 0.71 | 0.71 | -0.002 (-0.24%) | 544,673 |
| 25 Mar 2024 | USD | 0.79 | 0.8 | 0.71 | 0.7117 | 0.7117 | -0.081 (-10.24%) | 284,325 |
| 22 Mar 2024 | USD | 0.77 | 0.8 | 0.7398 | 0.7929 | 0.7929 | +0.037 (+4.94%) | 259,649 |
| 21 Mar 2024 | USD | 0.8 | 0.8 | 0.75 | 0.7556 | 0.7556 | -0.014 (-1.87%) | 64,458 |
| 20 Mar 2024 | USD | 0.8 | 0.8 | 0.74 | 0.77 | 0.77 | +0.032 (+4.35%) | 82,646 |
| 19 Mar 2024 | USD | 0.72 | 0.77 | 0.72 | 0.7379 | 0.7379 | -0.014 (-1.88%) | 231,127 |
| 18 Mar 2024 | USD | 0.76 | 0.8123 | 0.751 | 0.752 | 0.752 | -0.03 (-3.84%) | 48,099 |
| 15 Mar 2024 | USD | 0.76 | 0.81 | 0.7305 | 0.782 | 0.782 | -0.005 (-0.65%) | 233,997 |
| 14 Mar 2024 | USD | 0.785 | 0.8195 | 0.711 | 0.7871 | 0.7871 | -0.004 (-0.49%) | 214,920 |
| 13 Mar 2024 | USD | 0.801 | 0.84 | 0.785 | 0.791 | 0.791 | -0.019 (-2.41%) | 188,827 |
| 12 Mar 2024 | USD | 0.8034 | 0.8449 | 0.802 | 0.8105 | 0.8105 | -0.018 (-2.14%) | 137,043 |
| 11 Mar 2024 | USD | 0.85 | 0.87 | 0.8008 | 0.8282 | 0.8282 | +0.008 (+1%) | 144,712 |
| 8 Mar 2024 | USD | 0.8245 | 0.92 | 0.8034 | 0.82 | 0.82 | -0.03 (-3.53%) | 87,688 |
| 7 Mar 2024 | USD | 0.83 | 0.85 | 0.78 | 0.85 | 0.85 | +0.02 (+2.41%) | 131,285 |
| 6 Mar 2024 | USD | 0.8 | 0.88 | 0.8 | 0.83 | 0.83 | +0.005 (+0.63%) | 34,212 |
| 5 Mar 2024 | USD | 0.87 | 0.87 | 0.78 | 0.8248 | 0.8248 | -0.024 (-2.86%) | 148,966 |
| 4 Mar 2024 | USD | 0.94 | 0.94 | 0.83 | 0.8491 | 0.8491 | -0.051 (-5.66%) | 97,445 |
| 1 Mar 2024 | USD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 51,348 |
| 29 Feb 2024 | USD | 0.9 | 0.9464 | 0.8902 | 0.9 | 0.9 | -0.03 (-3.24%) | 98,913 |
| 28 Feb 2024 | USD | 0.9312 | 0.94 | 0.9264 | 0.9301 | 0.9301 | -0.03 (-3.11%) | 28,894 |
| 27 Feb 2024 | USD | 0.97 | 0.99 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 126,181 |
| 26 Feb 2024 | USD | 0.97 | 0.971 | 0.9208 | 0.93 | 0.93 | -0.07 (-6.99%) | 102,024 |
