Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 2.9 | 3.17 | 2.85 | 3.09 | 18.54 | +0.19 (+6.55%) | 593,000 |
6 Apr 2021 | USD | 2.76 | 2.93 | 2.74 | 2.9 | 17.4 | +0.13 (+4.69%) | 167,600 |
5 Apr 2021 | USD | 2.88 | 2.89 | 2.67 | 2.77 | 16.62 | -0.06 (-2.12%) | 227,400 |
1 Apr 2021 | USD | 2.86 | 2.89 | 2.76 | 2.83 | 16.98 | +0.09 (+3.28%) | 233,600 |
31 Mar 2021 | USD | 2.65 | 2.8 | 2.64 | 2.74 | 16.44 | +0.14 (+5.38%) | 577,100 |
30 Mar 2021 | USD | 2.75 | 2.79 | 2.6 | 2.6 | 15.6 | -0.19 (-6.81%) | 411,800 |
29 Mar 2021 | USD | 2.77 | 2.88 | 2.64 | 2.79 | 16.74 | +0.01 (+0.36%) | 605,300 |
26 Mar 2021 | USD | 2.77 | 2.84 | 2.71 | 2.78 | 16.68 | +0.08 (+2.96%) | 476,900 |
25 Mar 2021 | USD | 2.97 | 3.04 | 2.65 | 2.7 | 16.2 | -0.36 (-11.76%) | 924,600 |
24 Mar 2021 | USD | 3.1 | 3.1 | 3.01 | 3.06 | 18.36 | +0.1 (+3.38%) | 538,200 |
23 Mar 2021 | USD | 3.18 | 3.24 | 2.94 | 2.96 | 17.76 | -0.31 (-9.48%) | 822,600 |
22 Mar 2021 | USD | 3.35 | 3.4 | 3.15 | 3.27 | 19.62 | 0.0 (0.0%) | 739,700 |
19 Mar 2021 | USD | 3.48 | 3.49 | 3.22 | 3.27 | 19.62 | -0.41 (-11.14%) | 1,200,100 |
18 Mar 2021 | USD | 3.8 | 3.89 | 3.64 | 3.68 | 22.08 | -0.16 (-4.17%) | 539,000 |
17 Mar 2021 | USD | 3.7 | 3.9 | 3.52 | 3.84 | 23.04 | +0.17 (+4.63%) | 457,300 |
16 Mar 2021 | USD | 3.88 | 3.9 | 3.5 | 3.67 | 22.02 | -0.23 (-5.90%) | 586,800 |
15 Mar 2021 | USD | 3.45 | 4.13 | 3.45 | 3.9 | 23.4 | +0.47 (+13.70%) | 1,273,900 |
12 Mar 2021 | USD | 3.38 | 3.55 | 3.33 | 3.43 | 20.58 | -0.12 (-3.38%) | 334,100 |
11 Mar 2021 | USD | 3.46 | 3.55 | 3.33 | 3.55 | 21.3 | +0.25 (+7.58%) | 513,000 |
10 Mar 2021 | USD | 3.42 | 3.46 | 3.18 | 3.3 | 19.8 | -0.01 (-0.30%) | 309,500 |
9 Mar 2021 | USD | 3.13 | 3.32 | 2.95 | 3.31 | 19.86 | +0.29 (+9.60%) | 350,600 |
8 Mar 2021 | USD | 3.34 | 3.34 | 3.02 | 3.02 | 18.12 | -0.33 (-9.85%) | 435,700 |
5 Mar 2021 | USD | 3.31 | 3.44 | 3.01 | 3.35 | 20.1 | +0.12 (+3.72%) | 714,200 |
4 Mar 2021 | USD | 3.39 | 3.59 | 3.06 | 3.23 | 19.38 | -0.31 (-8.76%) | 920,800 |
3 Mar 2021 | USD | 3.78 | 3.78 | 3.35 | 3.54 | 21.24 | -0.12 (-3.28%) | 815,500 |
2 Mar 2021 | USD | 3.9 | 3.99 | 3.64 | 3.66 | 21.96 | -0.24 (-6.15%) | 488,400 |
1 Mar 2021 | USD | 3.9 | 4.09 | 3.8 | 3.9 | 23.4 | +0.16 (+4.28%) | 945,700 |
26 Feb 2021 | USD | 3.6 | 3.87 | 3.46 | 3.74 | 22.44 | +0.17 (+4.76%) | 645,600 |
25 Feb 2021 | USD | 4.06 | 4.19 | 3.52 | 3.57 | 21.42 | -0.5 (-12.29%) | 1,064,200 |
24 Feb 2021 | USD | 4.18 | 4.42 | 3.97 | 4.07 | 24.42 | -0.14 (-3.33%) | 936,800 |