Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 4 | 4.35 | 3.52 | 4.21 | 25.26 | -0.06 (-1.41%) | 1,524,300 |
22 Feb 2021 | USD | 4.33 | 4.88 | 4.18 | 4.27 | 25.62 | -0.34 (-7.38%) | 1,191,600 |
19 Feb 2021 | USD | 4.65 | 5.11 | 4.5 | 4.61 | 27.66 | +0.11 (+2.44%) | 1,489,700 |
18 Feb 2021 | USD | 5.35 | 5.36 | 4.38 | 4.5 | 27 | -0.92 (-16.97%) | 1,965,400 |
17 Feb 2021 | USD | 5 | 5.69 | 4.63 | 5.42 | 32.52 | +0.46 (+9.27%) | 8,717,800 |
16 Feb 2021 | USD | 4.64 | 5.19 | 4.21 | 4.96 | 29.76 | +0.39 (+8.53%) | 2,407,100 |
12 Feb 2021 | USD | 4.01 | 4.62 | 3.95 | 4.57 | 27.42 | +0.49 (+12.01%) | 1,404,500 |
11 Feb 2021 | USD | 4.1 | 4.18 | 3.94 | 4.08 | 24.48 | +0.18 (+4.62%) | 894,400 |
10 Feb 2021 | USD | 3.95 | 4.37 | 3.76 | 3.9 | 23.4 | -0.11 (-2.74%) | 2,519,500 |
9 Feb 2021 | USD | 3.5 | 4.11 | 3.5 | 4.01 | 24.06 | +0.52 (+14.90%) | 1,581,000 |
8 Feb 2021 | USD | 3.49 | 3.72 | 3.35 | 3.49 | 20.94 | +0.17 (+5.12%) | 1,384,000 |
5 Feb 2021 | USD | 3.2 | 3.48 | 3.15 | 3.32 | 19.92 | +0.12 (+3.75%) | 762,700 |
4 Feb 2021 | USD | 3.5 | 3.51 | 3.03 | 3.2 | 19.2 | -0.12 (-3.61%) | 1,188,100 |
3 Feb 2021 | USD | 2.92 | 3.34 | 2.82 | 3.32 | 19.92 | +0.39 (+13.31%) | 1,530,300 |
2 Feb 2021 | USD | 2.69 | 2.93 | 2.61 | 2.93 | 17.58 | +0.27 (+10.15%) | 1,034,200 |
1 Feb 2021 | USD | 2.75 | 2.75 | 2.55 | 2.66 | 15.96 | -0.07 (-2.56%) | 545,100 |
29 Jan 2021 | USD | 2.51 | 2.8 | 2.46 | 2.73 | 16.38 | +0.22 (+8.76%) | 1,670,700 |
28 Jan 2021 | USD | 2.36 | 2.53 | 2.35 | 2.51 | 15.06 | +0.16 (+6.81%) | 655,700 |
27 Jan 2021 | USD | 2.45 | 2.48 | 2.33 | 2.35 | 14.1 | -0.16 (-6.37%) | 322,900 |
26 Jan 2021 | USD | 2.56 | 2.59 | 2.43 | 2.51 | 15.06 | 0.0 (0.0%) | 338,328 |
25 Jan 2021 | USD | 2.66 | 2.7261 | 2.4698 | 2.51 | 15.06 | -0.11 (-4.20%) | 477,951 |
22 Jan 2021 | USD | 2.5 | 2.62 | 2.45 | 2.62 | 15.72 | +0.07 (+2.75%) | 314,475 |
21 Jan 2021 | USD | 2.48 | 2.56 | 2.4 | 2.55 | 15.3 | +0.08 (+3.24%) | 352,441 |
20 Jan 2021 | USD | 2.55 | 2.57 | 2.39 | 2.47 | 14.82 | -0.04 (-1.59%) | 450,495 |
19 Jan 2021 | USD | 2.49 | 2.55 | 2.39 | 2.51 | 15.06 | +0.06 (+2.45%) | 583,952 |
15 Jan 2021 | USD | 2.59 | 2.59 | 2.4 | 2.45 | 14.7 | -0.1 (-3.92%) | 144,519 |
14 Jan 2021 | USD | 2.38 | 2.56 | 2.3501 | 2.55 | 15.3 | +0.21 (+8.97%) | 450,690 |
13 Jan 2021 | USD | 2.48 | 2.48 | 2.32 | 2.34 | 14.04 | -0.12 (-4.88%) | 405,035 |
12 Jan 2021 | USD | 2.12 | 2.5 | 2.1 | 2.46 | 14.76 | +0.32 (+14.95%) | 716,860 |
11 Jan 2021 | USD | 2.18 | 2.24 | 2.01 | 2.14 | 12.84 | -0.1 (-4.46%) | 832,292 |