Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 2.32 | 2.4 | 2.15 | 2.24 | 13.44 | -0.08 (-3.45%) | 747,105 |
7 Jan 2021 | USD | 2.36 | 2.38 | 2.29 | 2.32 | 13.92 | -0.04 (-1.69%) | 275,949 |
6 Jan 2021 | USD | 2.43 | 2.45 | 2.33 | 2.36 | 14.16 | -0.06 (-2.48%) | 241,688 |
5 Jan 2021 | USD | 2.36 | 2.465 | 2.36 | 2.42 | 14.52 | +0.06 (+2.54%) | 135,607 |
4 Jan 2021 | USD | 2.54 | 2.54 | 2.36 | 2.36 | 14.16 | -0.18 (-7.09%) | 179,191 |
31 Dec 2020 | USD | 2.5 | 2.54 | 2.435 | 2.54 | 15.24 | +0.02 (+0.79%) | 322,634 |
30 Dec 2020 | USD | 2.39 | 2.55 | 2.36 | 2.52 | 15.12 | +0.19 (+8.15%) | 297,311 |
29 Dec 2020 | USD | 2.49 | 2.49 | 2.31 | 2.33 | 13.98 | -0.12 (-4.90%) | 334,024 |
28 Dec 2020 | USD | 2.56 | 2.57 | 2.41 | 2.45 | 14.7 | 0.0 (0.0%) | 331,140 |
24 Dec 2020 | USD | 2.41 | 2.49 | 2.38 | 2.45 | 14.7 | +0.07 (+2.94%) | 128,300 |
23 Dec 2020 | USD | 2.4 | 2.48 | 2.38 | 2.38 | 14.28 | +0.03 (+1.28%) | 189,300 |
22 Dec 2020 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 14.1 | -0.15 (-6%) | 279,300 |
21 Dec 2020 | USD | 2.52 | 2.67 | 2.48 | 2.5 | 15 | -0.07 (-2.72%) | 489,500 |
18 Dec 2020 | USD | 2.46 | 2.6 | 2.434 | 2.57 | 15.42 | +0.17 (+7.08%) | 354,904 |
17 Dec 2020 | USD | 2.42 | 2.5 | 2.37 | 2.4 | 14.4 | +0.01 (+0.42%) | 429,000 |
16 Dec 2020 | USD | 2.4 | 2.5 | 2.29 | 2.39 | 14.34 | +0.04 (+1.70%) | 293,500 |
15 Dec 2020 | USD | 2.46 | 2.47 | 2.29 | 2.35 | 14.1 | -0.14 (-5.62%) | 627,100 |
14 Dec 2020 | USD | 2.47 | 2.57 | 2.44 | 2.49 | 14.94 | -0.01 (-0.40%) | 210,300 |
11 Dec 2020 | USD | 2.46 | 2.56 | 2.4 | 2.5 | 15 | -0.01 (-0.40%) | 311,100 |
10 Dec 2020 | USD | 2.44 | 2.68 | 2.44 | 2.51 | 15.06 | +0.09 (+3.72%) | 462,700 |
9 Dec 2020 | USD | 2.8 | 2.82 | 2.4 | 2.42 | 14.52 | -0.42 (-14.79%) | 1,367,800 |
8 Dec 2020 | USD | 2.89 | 3 | 2.8 | 2.84 | 17.04 | +0.1 (+3.65%) | 1,055,600 |
7 Dec 2020 | USD | 3.54 | 3.55 | 2.63 | 2.74 | 16.44 | -0.61 (-18.21%) | 2,745,000 |
4 Dec 2020 | USD | 3.2 | 3.4 | 3.18 | 3.35 | 20.1 | +0.15 (+4.69%) | 1,147,900 |
3 Dec 2020 | USD | 3.15 | 3.29 | 3.1 | 3.2 | 19.2 | +0.12 (+3.90%) | 700,900 |
2 Dec 2020 | USD | 3.05 | 3.1 | 3 | 3.08 | 18.48 | -0.02 (-0.65%) | 356,500 |
1 Dec 2020 | USD | 3.11 | 3.22 | 3.03 | 3.1 | 18.6 | -0.02 (-0.64%) | 540,200 |
30 Nov 2020 | USD | 3.25 | 3.28 | 3.02 | 3.12 | 18.72 | +0.06 (+1.96%) | 513,400 |
27 Nov 2020 | USD | 3.15 | 3.18 | 3 | 3.06 | 18.36 | -0.04 (-1.29%) | 207,400 |
25 Nov 2020 | USD | 3.2 | 3.2 | 3.06 | 3.1 | 18.6 | -0.03 (-0.96%) | 415,400 |