Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 3.2 | 3.2 | 3 | 3.13 | 18.78 | +0.03 (+0.97%) | 410,900 |
23 Nov 2020 | USD | 3.05 | 3.25 | 3.01 | 3.1 | 18.6 | +0.11 (+3.68%) | 1,323,300 |
20 Nov 2020 | USD | 3.11 | 3.19 | 2.95 | 2.99 | 17.94 | -0.12 (-3.86%) | 549,000 |
19 Nov 2020 | USD | 2.74 | 3.14 | 2.6 | 3.11 | 18.66 | +0.37 (+13.50%) | 824,000 |
18 Nov 2020 | USD | 2.67 | 2.84 | 2.55 | 2.74 | 16.44 | +0.2 (+7.87%) | 746,400 |
17 Nov 2020 | USD | 2.31 | 2.62 | 2.27 | 2.54 | 15.24 | +0.26 (+11.40%) | 433,800 |
16 Nov 2020 | USD | 2.29 | 2.36 | 2.25 | 2.28 | 13.68 | -0.03 (-1.30%) | 136,200 |
13 Nov 2020 | USD | 2.36 | 2.4 | 2.22 | 2.31 | 13.86 | +0.06 (+2.67%) | 309,100 |
12 Nov 2020 | USD | 2.5 | 2.58 | 2.25 | 2.25 | 13.5 | -0.17 (-7.02%) | 432,400 |
11 Nov 2020 | USD | 2.23 | 2.49 | 2.23 | 2.42 | 14.52 | +0.17 (+7.56%) | 429,700 |
10 Nov 2020 | USD | 2.17 | 2.31 | 2.17 | 2.25 | 13.5 | +0.05 (+2.27%) | 120,900 |
9 Nov 2020 | USD | 2.36 | 2.37 | 2.15 | 2.2 | 13.2 | -0.16 (-6.78%) | 355,100 |
6 Nov 2020 | USD | 2.41 | 2.46 | 2.34 | 2.36 | 14.16 | 0.0 (0.0%) | 148,600 |
5 Nov 2020 | USD | 2.3 | 2.48 | 2.3 | 2.36 | 14.16 | +0.07 (+3.06%) | 235,874 |
4 Nov 2020 | USD | 2.28 | 2.3599 | 2.28 | 2.29 | 13.74 | +0.02 (+0.88%) | 146,410 |
3 Nov 2020 | USD | 2.37 | 2.37 | 2.26 | 2.27 | 13.62 | 0.0 (0.0%) | 113,300 |
2 Nov 2020 | USD | 2.2 | 2.3 | 2.15 | 2.27 | 13.62 | +0.06 (+2.71%) | 258,600 |
30 Oct 2020 | USD | 2.31 | 2.32 | 2.21 | 2.21 | 13.26 | -0.07 (-3.07%) | 198,400 |
29 Oct 2020 | USD | 2.25 | 2.3399 | 2.21 | 2.28 | 13.68 | +0.08 (+3.64%) | 158,013 |
28 Oct 2020 | USD | 2.31 | 2.35 | 2.2 | 2.2 | 13.2 | -0.13 (-5.58%) | 327,800 |
27 Oct 2020 | USD | 2.41 | 2.49 | 2.33 | 2.33 | 13.98 | 0.0 (0.0%) | 149,500 |
26 Oct 2020 | USD | 2.41 | 2.51 | 2.25 | 2.33 | 13.98 | -0.13 (-5.28%) | 495,800 |
23 Oct 2020 | USD | 2.52 | 2.55 | 2.42 | 2.46 | 14.76 | +0.04 (+1.65%) | 212,600 |
22 Oct 2020 | USD | 2.7 | 2.75 | 2.35 | 2.42 | 14.52 | -0.23 (-8.68%) | 863,000 |
21 Oct 2020 | USD | 2.73 | 2.87 | 2.55 | 2.65 | 15.9 | -0.12 (-4.33%) | 493,500 |
20 Oct 2020 | USD | 2.74 | 2.96 | 2.68 | 2.77 | 16.62 | +0.09 (+3.36%) | 952,800 |
19 Oct 2020 | USD | 2.8 | 2.82 | 2.59 | 2.68 | 16.08 | -0.03 (-1.11%) | 546,800 |
16 Oct 2020 | USD | 2.46 | 2.8 | 2.46 | 2.71 | 16.26 | +0.25 (+10.16%) | 725,000 |
15 Oct 2020 | USD | 2.37 | 2.55 | 2.25 | 2.46 | 14.76 | 0.0 (0.0%) | 262,300 |
14 Oct 2020 | USD | 2.55 | 2.64 | 2.33 | 2.46 | 14.76 | -0.06 (-2.38%) | 416,100 |