Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.54 | 2.68 | 2.51 | 2.52 | 15.12 | -0.08 (-3.08%) | 393,900 |
12 Oct 2020 | USD | 2.81 | 2.84 | 2.51 | 2.6 | 15.6 | -0.14 (-5.11%) | 1,056,700 |
9 Oct 2020 | USD | 2.34 | 2.76 | 2.23 | 2.74 | 16.44 | +0.44 (+19.13%) | 1,541,400 |
8 Oct 2020 | USD | 2.01 | 2.45 | 2.01 | 2.3 | 13.8 | +0.33 (+16.75%) | 1,513,100 |
7 Oct 2020 | USD | 1.86 | 1.97 | 1.86 | 1.97 | 11.82 | +0.16 (+8.84%) | 178,600 |
6 Oct 2020 | USD | 1.84 | 1.97 | 1.8 | 1.81 | 10.86 | -0.08 (-4.23%) | 172,800 |
5 Oct 2020 | USD | 1.86 | 1.9 | 1.83 | 1.89 | 11.34 | +0.02 (+1.07%) | 110,000 |
2 Oct 2020 | USD | 1.79 | 1.88 | 1.79 | 1.87 | 11.22 | -0.01 (-0.53%) | 265,900 |
1 Oct 2020 | USD | 1.89 | 1.94 | 1.85 | 1.88 | 11.28 | -0.05 (-2.59%) | 210,100 |
30 Sep 2020 | USD | 1.76 | 2.03 | 1.75 | 1.93 | 11.58 | +0.18 (+10.29%) | 978,200 |
29 Sep 2020 | USD | 1.62 | 1.79 | 1.58 | 1.75 | 10.5 | +0.12 (+7.36%) | 324,400 |
28 Sep 2020 | USD | 1.58 | 1.74 | 1.52 | 1.63 | 9.78 | +0.13 (+8.67%) | 432,900 |
25 Sep 2020 | USD | 1.53 | 1.6 | 1.47 | 1.5 | 9 | -0.13 (-7.98%) | 406,100 |
24 Sep 2020 | USD | 1.55 | 1.68 | 1.43 | 1.63 | 9.78 | +0.01 (+0.62%) | 607,200 |
23 Sep 2020 | USD | 1.67 | 1.7 | 1.6 | 1.62 | 9.72 | -0.13 (-7.43%) | 416,400 |
22 Sep 2020 | USD | 1.76 | 1.78 | 1.69 | 1.75 | 10.5 | 0.0 (0.0%) | 243,000 |
21 Sep 2020 | USD | 1.73 | 1.77 | 1.65 | 1.75 | 10.5 | -0.01 (-0.57%) | 251,900 |
18 Sep 2020 | USD | 1.75 | 1.77 | 1.67 | 1.76 | 10.56 | -0.04 (-2.22%) | 378,500 |
17 Sep 2020 | USD | 1.8 | 1.84 | 1.75 | 1.8 | 10.8 | -0.01 (-0.55%) | 188,500 |
16 Sep 2020 | USD | 1.82 | 1.89 | 1.8 | 1.81 | 10.86 | -0.09 (-4.74%) | 370,000 |
15 Sep 2020 | USD | 1.91 | 1.96 | 1.88 | 1.9 | 11.4 | -0.02 (-1.04%) | 289,800 |
14 Sep 2020 | USD | 1.93 | 1.98 | 1.9 | 1.92 | 11.52 | -0.04 (-2.04%) | 265,700 |
11 Sep 2020 | USD | 1.87 | 1.98 | 1.87 | 1.96 | 11.76 | +0.05 (+2.62%) | 201,500 |
10 Sep 2020 | USD | 1.91 | 2.06 | 1.86 | 1.91 | 11.46 | -0.17 (-8.17%) | 412,100 |
9 Sep 2020 | USD | 1.87 | 2.1 | 1.87 | 2.08 | 12.48 | +0.07 (+3.48%) | 260,700 |
8 Sep 2020 | USD | 1.93 | 2.1 | 1.85 | 2.01 | 12.06 | -0.09 (-4.29%) | 333,000 |
4 Sep 2020 | USD | 1.94 | 2.1 | 1.88 | 2.1 | 12.6 | +0.06 (+2.94%) | 648,600 |
3 Sep 2020 | USD | 2.19 | 2.24 | 2.01 | 2.04 | 12.24 | -0.19 (-8.52%) | 501,900 |
2 Sep 2020 | USD | 2.15 | 2.31 | 2.13 | 2.23 | 13.38 | +0.04 (+1.83%) | 381,300 |
1 Sep 2020 | USD | 2.03 | 2.29 | 2.03 | 2.19 | 13.14 | +0.12 (+5.80%) | 637,900 |