| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 1.17 | 1.2099 | 1.13 | 1.14 | 6.84 | -0.07 (-5.79%) | 294,253 |
| 17 Jul 2020 | USD | 1.18 | 1.24 | 1.18 | 1.21 | 7.26 | +0.04 (+3.42%) | 514,600 |
| 16 Jul 2020 | USD | 1.16 | 1.19 | 1.13 | 1.17 | 7.02 | 0.0 (0.0%) | 182,000 |
| 15 Jul 2020 | USD | 1.12 | 1.2 | 1.12 | 1.17 | 7.02 | +0.03 (+2.63%) | 128,000 |
| 14 Jul 2020 | USD | 1.16 | 1.16 | 1.11 | 1.14 | 6.84 | -0.01 (-0.87%) | 229,600 |
| 13 Jul 2020 | USD | 1.22 | 1.22 | 1.14 | 1.15 | 6.9 | -0.07 (-5.74%) | 475,300 |
| 10 Jul 2020 | USD | 1.17 | 1.22 | 1.1 | 1.22 | 7.32 | +0.02 (+1.67%) | 560,400 |
| 9 Jul 2020 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 7.2 | 0.0 (0.0%) | 477,184 |
| 8 Jul 2020 | USD | 1.13 | 1.22 | 1.09 | 1.2 | 7.2 | +0.14 (+13.21%) | 995,557 |
| 7 Jul 2020 | USD | 0.98 | 1.08 | 0.95 | 1.06 | 6.36 | +0.08 (+8.16%) | 948,000 |
| 6 Jul 2020 | USD | 0.97 | 1.01 | 0.93 | 0.98 | 5.88 | +0.04 (+4.26%) | 301,900 |
| 2 Jul 2020 | USD | 0.88 | 0.95 | 0.85 | 0.94 | 5.64 | +0.07 (+8.05%) | 229,600 |
| 1 Jul 2020 | USD | 0.88 | 0.91 | 0.85 | 0.87 | 5.22 | -0.01 (-1.14%) | 158,600 |
| 30 Jun 2020 | USD | 0.9 | 0.92 | 0.83 | 0.88 | 5.28 | +0.02 (+2.33%) | 399,600 |
| 29 Jun 2020 | USD | 0.81 | 0.88 | 0.79 | 0.86 | 5.16 | +0.04 (+4.88%) | 154,300 |
| 26 Jun 2020 | USD | 0.82 | 0.87 | 0.82 | 0.82 | 4.92 | -0.03 (-3.53%) | 189,900 |
| 25 Jun 2020 | USD | 0.8 | 0.85 | 0.78 | 0.85 | 5.1 | +0.04 (+4.94%) | 295,100 |
| 24 Jun 2020 | USD | 0.85 | 0.85 | 0.79 | 0.81 | 4.86 | -0.05 (-5.81%) | 367,000 |
| 23 Jun 2020 | USD | 0.86 | 0.88 | 0.82 | 0.86 | 5.16 | +0.02 (+2.38%) | 398,400 |
| 22 Jun 2020 | USD | 0.91 | 0.94 | 0.82 | 0.84 | 5.04 | -0.12 (-12.50%) | 1,287,700 |
| 19 Jun 2020 | USD | 1.19 | 1.2 | 0.91 | 0.96 | 5.76 | +0.06 (+6.67%) | 7,895,300 |
| 18 Jun 2020 | USD | 0.98 | 0.98 | 0.87 | 0.9 | 5.4 | 0.0 (0.0%) | 539,000 |
| 17 Jun 2020 | USD | 0.9 | 0.9 | 0.81 | 0.9 | 5.4 | -0.04 (-4.26%) | 897,000 |
| 16 Jun 2020 | USD | 0.76 | 1.01 | 0.76 | 0.94 | 5.64 | +0.17 (+22.08%) | 3,148,000 |
| 15 Jun 2020 | USD | 0.82 | 0.82 | 0.75 | 0.77 | 4.62 | -0.03 (-3.75%) | 832,500 |
| 12 Jun 2020 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 4.8 | +0.01 (+1.27%) | 201,500 |
| 11 Jun 2020 | USD | 0.8 | 0.8 | 0.7 | 0.79 | 4.74 | -0.01 (-1.25%) | 316,600 |
| 10 Jun 2020 | USD | 0.84 | 0.86 | 0.75 | 0.8 | 4.8 | -0.01 (-1.23%) | 1,287,200 |
| 9 Jun 2020 | USD | 0.81 | 0.82 | 0.78 | 0.81 | 4.86 | 0.0 (0.0%) | 125,300 |
| 8 Jun 2020 | USD | 0.8 | 0.83 | 0.77 | 0.81 | 4.86 | +0.01 (+1.25%) | 109,800 |
