Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.989 | 1 | 0.9472 | 0.9999 | 0.9999 | 0.0 (0.0%) | 140,654 |
22 Feb 2024 | USD | 1.01 | 1.01 | 0.9866 | 0.9999 | 0.9999 | 0.0 (0.0%) | 30,181 |
21 Feb 2024 | USD | 0.99 | 1.0095 | 0.9556 | 0.9999 | 0.9999 | 0.0 (0.0%) | 73,381 |
20 Feb 2024 | USD | 0.99 | 1.011 | 0.99 | 0.9999 | 0.9999 | -0.01 (-1%) | 130,200 |
16 Feb 2024 | USD | 1.02 | 1.0371 | 0.9918 | 1.01 | 1.01 | -0.03 (-2.88%) | 78,442 |
15 Feb 2024 | USD | 1 | 1.04 | 0.9904 | 1.04 | 1.04 | +0.05 (+5.05%) | 43,005 |
14 Feb 2024 | USD | 0.99 | 1.0499 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 43,347 |
13 Feb 2024 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 36,491 |
12 Feb 2024 | USD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 149,835 |
9 Feb 2024 | USD | 1.01 | 1.0232 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 37,914 |
8 Feb 2024 | USD | 0.99 | 1.025 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 38,337 |
7 Feb 2024 | USD | 1.01 | 1.01 | 0.9959 | 1.01 | 1.01 | 0.0 (0.0%) | 24,819 |
6 Feb 2024 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 48,227 |
5 Feb 2024 | USD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 76,903 |
2 Feb 2024 | USD | 1.03 | 1.03 | 0.99 | 1 | 1 | +0 (+0.02%) | 65,969 |
1 Feb 2024 | USD | 1 | 1.005 | 0.99 | 0.9998 | 0.9998 | +0.001 (+0.10%) | 44,394 |
31 Jan 2024 | USD | 1 | 1.005 | 0.99 | 0.9988 | 0.9988 | -0.006 (-0.62%) | 34,587 |
30 Jan 2024 | USD | 1.04 | 1.06 | 0.9849 | 1.005 | 1.005 | -0.065 (-6.08%) | 133,083 |
29 Jan 2024 | USD | 1.04 | 1.0798 | 1.04 | 1.0701 | 1.0701 | +0.01 (+0.95%) | 32,391 |
26 Jan 2024 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 46,362 |
25 Jan 2024 | USD | 1.03 | 1.0785 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 32,213 |
24 Jan 2024 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 20,900 |
23 Jan 2024 | USD | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 68,400 |
22 Jan 2024 | USD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 39,100 |
19 Jan 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 39,900 |
18 Jan 2024 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 39,400 |
17 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 11,800 |
16 Jan 2024 | USD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 16,800 |
12 Jan 2024 | USD | 1.05 | 1.1 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 32,300 |
11 Jan 2024 | USD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 25,500 |