| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 1.4489 | 1.46 | 1.44 | 1.45 | 8.7 | +0.01 (+0.69%) | 4,351 |
| 8 Aug 2019 | USD | 1.43 | 1.45 | 1.4001 | 1.44 | 8.64 | +0.01 (+0.70%) | 4,491 |
| 7 Aug 2019 | USD | 1.44 | 1.45 | 1.39 | 1.43 | 8.58 | -0.02 (-1.38%) | 8,095 |
| 6 Aug 2019 | USD | 1.41 | 1.46 | 1.3989 | 1.45 | 8.7 | +0.02 (+1.40%) | 5,403 |
| 5 Aug 2019 | USD | 1.42 | 1.45 | 1.4 | 1.43 | 8.58 | -0.01 (-0.69%) | 25,790 |
| 2 Aug 2019 | USD | 1.45 | 1.46 | 1.4352 | 1.44 | 8.64 | -0.01 (-0.69%) | 5,432 |
| 1 Aug 2019 | USD | 1.47 | 1.47 | 1.397 | 1.45 | 8.7 | -0.017 (-1.18%) | 10,537 |
| 31 Jul 2019 | USD | 1.45 | 1.47 | 1.4352 | 1.4673 | 8.8038 | -0.003 (-0.18%) | 7,383 |
| 30 Jul 2019 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 8.82 | +0.01 (+0.68%) | 2,011 |
| 29 Jul 2019 | USD | 1.44 | 1.48 | 1.44 | 1.46 | 8.76 | -0.01 (-0.69%) | 14,832 |
| 26 Jul 2019 | USD | 1.45 | 1.48 | 1.4271 | 1.4701 | 8.8206 | +0.012 (+0.80%) | 8,939 |
| 25 Jul 2019 | USD | 1.45 | 1.47 | 1.45 | 1.4585 | 8.751 | -0.002 (-0.10%) | 5,356 |
| 24 Jul 2019 | USD | 1.46 | 1.58 | 1.4475 | 1.46 | 8.76 | -0.01 (-0.68%) | 20,525 |
| 23 Jul 2019 | USD | 1.47 | 1.5 | 1.47 | 1.47 | 8.82 | -0.02 (-1.34%) | 2,337 |
| 22 Jul 2019 | USD | 1.45 | 1.49 | 1.45 | 1.49 | 8.94 | +0.04 (+2.76%) | 7,307 |
| 19 Jul 2019 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 7,034 |
| 18 Jul 2019 | USD | 1.44 | 1.46 | 1.43 | 1.45 | 8.7 | +0.01 (+0.69%) | 9,191 |
| 17 Jul 2019 | USD | 1.45 | 1.46 | 1.44 | 1.44 | 8.64 | -0.004 (-0.24%) | 1,765 |
| 16 Jul 2019 | USD | 1.45 | 1.45 | 1.41 | 1.4435 | 8.661 | +0.016 (+1.09%) | 11,328 |
| 15 Jul 2019 | USD | 1.45 | 1.4985 | 1.4279 | 1.4279 | 8.5674 | -0.032 (-2.20%) | 6,336 |
| 12 Jul 2019 | USD | 1.45 | 1.48 | 1.45 | 1.46 | 8.76 | -0.01 (-0.68%) | 13,651 |
| 11 Jul 2019 | USD | 1.46 | 1.5 | 1.46 | 1.47 | 8.82 | 0.0 (0.0%) | 5,754 |
| 10 Jul 2019 | USD | 1.41 | 1.48 | 1.41 | 1.47 | 8.82 | +0.063 (+4.48%) | 72,878 |
| 9 Jul 2019 | USD | 1.44 | 1.4485 | 1.4042 | 1.407 | 8.442 | -0.04 (-2.75%) | 4,692 |
| 8 Jul 2019 | USD | 1.44 | 1.45 | 1.44 | 1.4468 | 8.6808 | +0.002 (+0.13%) | 14,795 |
| 5 Jul 2019 | USD | 1.44 | 1.46 | 1.44 | 1.4449 | 8.6694 | -0.015 (-1.03%) | 6,907 |
| 4 Jul 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 8.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.47 | 1.475 | 1.45 | 1.46 | 8.76 | +0.002 (+0.10%) | 5,191 |
| 2 Jul 2019 | USD | 1.45 | 1.5182 | 1.45 | 1.4585 | 8.751 | +0.005 (+0.37%) | 11,240 |
| 1 Jul 2019 | USD | 1.48 | 1.52 | 1.44 | 1.4531 | 8.7186 | -0.027 (-1.82%) | 36,148 |
