| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.49 | 1.5 | 1.43 | 1.48 | 8.88 | -0.02 (-1.33%) | 38,454 |
| 27 Jun 2019 | USD | 1.48 | 1.52 | 1.42 | 1.5 | 9 | +0 (+0.01%) | 25,544 |
| 26 Jun 2019 | USD | 1.49 | 1.5 | 1.48 | 1.4999 | 8.9994 | -0 (-0.01%) | 10,645 |
| 25 Jun 2019 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 9 | -0.007 (-0.45%) | 9,239 |
| 24 Jun 2019 | USD | 1.57 | 1.58 | 1.475 | 1.5068 | 9.0408 | +0.007 (+0.48%) | 37,041 |
| 21 Jun 2019 | USD | 1.5 | 1.5125 | 1.495 | 1.4996 | 8.9976 | +0.01 (+0.64%) | 55,910 |
| 20 Jun 2019 | USD | 1.54 | 1.54 | 1.4877 | 1.49 | 8.94 | -0.05 (-3.25%) | 162,144 |
| 19 Jun 2019 | USD | 1.52 | 1.55 | 1.52 | 1.54 | 9.24 | +0.01 (+0.65%) | 3,946 |
| 18 Jun 2019 | USD | 1.54 | 1.54 | 1.44 | 1.53 | 9.18 | 0.0 (0.0%) | 21,411 |
| 17 Jun 2019 | USD | 1.52 | 1.57 | 1.52 | 1.53 | 9.18 | 0.0 (0.0%) | 21,879 |
| 14 Jun 2019 | USD | 1.5 | 1.58 | 1.5 | 1.53 | 9.18 | +0.01 (+0.66%) | 48,823 |
| 13 Jun 2019 | USD | 1.46 | 1.58 | 1.46 | 1.52 | 9.12 | +0.06 (+4.11%) | 39,621 |
| 12 Jun 2019 | USD | 1.46 | 1.5 | 1.46 | 1.46 | 8.76 | -0.01 (-0.68%) | 14,700 |
| 11 Jun 2019 | USD | 1.47 | 1.47 | 1.4269 | 1.47 | 8.82 | +0.01 (+0.68%) | 13,319 |
| 10 Jun 2019 | USD | 1.4 | 1.46 | 1.4 | 1.46 | 8.76 | +0.06 (+4.29%) | 16,689 |
| 7 Jun 2019 | USD | 1.43 | 1.43 | 1.36 | 1.4 | 8.4 | -0.01 (-0.71%) | 12,357 |
| 6 Jun 2019 | USD | 1.44 | 1.44 | 1.4 | 1.41 | 8.46 | -0.02 (-1.40%) | 1,127 |
| 5 Jun 2019 | USD | 1.39 | 1.44 | 1.39 | 1.43 | 8.58 | +0.02 (+1.42%) | 14,716 |
| 4 Jun 2019 | USD | 1.44 | 1.44 | 1.38 | 1.41 | 8.46 | -0.04 (-2.76%) | 121,537 |
| 3 Jun 2019 | USD | 1.45 | 1.4613 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 10,771 |
| 31 May 2019 | USD | 1.45 | 1.48 | 1.4 | 1.45 | 8.7 | -0.02 (-1.36%) | 25,609 |
| 30 May 2019 | USD | 1.46 | 1.47 | 1.45 | 1.47 | 8.82 | -0.01 (-0.68%) | 1,052 |
| 29 May 2019 | USD | 1.48 | 1.51 | 1.4101 | 1.48 | 8.88 | -0.02 (-1.33%) | 36,070 |
| 28 May 2019 | USD | 1.49 | 1.51 | 1.42 | 1.5 | 9 | -0.01 (-0.66%) | 18,251 |
| 27 May 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 9.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.47 | 1.51 | 1.47 | 1.51 | 9.06 | +0.03 (+2.03%) | 7,626 |
| 23 May 2019 | USD | 1.48 | 1.48 | 1.4501 | 1.48 | 8.88 | -0.04 (-2.63%) | 8,297 |
| 22 May 2019 | USD | 1.44 | 1.52 | 1.4159 | 1.52 | 9.12 | +0.047 (+3.22%) | 32,940 |
| 21 May 2019 | USD | 1.49 | 1.49 | 1.469 | 1.4726 | 8.8356 | +0.003 (+0.18%) | 17,906 |
| 20 May 2019 | USD | 1.43 | 1.47 | 1.43 | 1.47 | 8.82 | +0.01 (+0.68%) | 13,852 |
