| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.8199 | 0.82 | 0.77 | 0.772 | 4.632 | -0.048 (-5.85%) | 14,618 |
| 16 Oct 2018 | USD | 0.8199 | 0.868 | 0.8199 | 0.82 | 4.92 | +0 (+0.01%) | 3,308 |
| 15 Oct 2018 | USD | 0.826 | 0.826 | 0.78 | 0.8199 | 4.9194 | +0.02 (+2.49%) | 8,039 |
| 12 Oct 2018 | USD | 0.8 | 0.8243 | 0.8 | 0.8 | 4.8 | -0.026 (-3.15%) | 6,815 |
| 11 Oct 2018 | USD | 0.835 | 0.8759 | 0.8 | 0.826 | 4.956 | -0.059 (-6.68%) | 10,807 |
| 10 Oct 2018 | USD | 0.88 | 0.8851 | 0.82 | 0.8851 | 5.3106 | -0.005 (-0.55%) | 4,627 |
| 9 Oct 2018 | USD | 0.885 | 0.9229 | 0.855 | 0.89 | 5.34 | 0.0 (0.0%) | 17,615 |
| 8 Oct 2018 | USD | 0.929 | 0.929 | 0.879 | 0.89 | 5.34 | -0.04 (-4.29%) | 12,894 |
| 5 Oct 2018 | USD | 0.9 | 0.95 | 0.8501 | 0.9299 | 5.5794 | +0.02 (+2.21%) | 9,938 |
| 4 Oct 2018 | USD | 0.9 | 0.9099 | 0.9 | 0.9098 | 5.4588 | -0 (-0.03%) | 6,497 |
| 3 Oct 2018 | USD | 0.89 | 0.957 | 0.8 | 0.9101 | 5.4606 | +0.01 (+1.12%) | 13,029 |
| 2 Oct 2018 | USD | 0.856 | 0.9335 | 0.85 | 0.9 | 5.4 | +0.05 (+5.88%) | 149,465 |
| 1 Oct 2018 | USD | 0.91 | 0.91 | 0.8321 | 0.85 | 5.1 | +0.021 (+2.51%) | 21,951 |
| 28 Sep 2018 | USD | 0.87 | 0.91 | 0.812 | 0.8292 | 4.9752 | -0.041 (-4.69%) | 18,399 |
| 27 Sep 2018 | USD | 0.8448 | 0.89 | 0.7901 | 0.87 | 5.22 | +0.015 (+1.71%) | 36,850 |
| 26 Sep 2018 | USD | 0.91 | 0.91 | 0.85 | 0.8554 | 5.1324 | -0.049 (-5.44%) | 16,462 |
| 25 Sep 2018 | USD | 0.92 | 0.9499 | 0.9 | 0.9046 | 5.4276 | +0.005 (+0.51%) | 26,459 |
| 24 Sep 2018 | USD | 1.05 | 1.06 | 0.89 | 0.9 | 5.4 | -0.16 (-15.09%) | 99,597 |
| 21 Sep 2018 | USD | 0.78 | 1.08 | 0.78 | 1.06 | 6.36 | +0.297 (+38.85%) | 290,864 |
| 20 Sep 2018 | USD | 0.85 | 0.87 | 0.6613 | 0.7634 | 4.5804 | -0.237 (-23.66%) | 291,083 |
| 19 Sep 2018 | USD | 1.01 | 1.05 | 1 | 1 | 6 | -0.01 (-0.99%) | 97,583 |
| 18 Sep 2018 | USD | 1.07 | 1.07 | 1 | 1.01 | 6.06 | -0.02 (-1.94%) | 53,751 |
| 17 Sep 2018 | USD | 1.15 | 1.18 | 1.01 | 1.03 | 6.18 | -0.1 (-8.85%) | 51,742 |
| 14 Sep 2018 | USD | 1.16 | 1.18 | 1.08 | 1.13 | 6.78 | -0.02 (-1.74%) | 15,605 |
| 13 Sep 2018 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 6.9 | 0.0 (0.0%) | 9,149 |
| 12 Sep 2018 | USD | 1.15 | 1.2 | 1.12 | 1.15 | 6.9 | +0.01 (+0.88%) | 10,896 |
| 11 Sep 2018 | USD | 1.14 | 1.1948 | 1.08 | 1.14 | 6.84 | -0.04 (-3.39%) | 26,484 |
| 10 Sep 2018 | USD | 1.39 | 1.4 | 1.06 | 1.18 | 7.08 | -0.22 (-15.71%) | 67,510 |
| 7 Sep 2018 | USD | 1.42 | 1.4201 | 1.4 | 1.4 | 8.4 | 0.0 (0.0%) | 3,126 |
| 6 Sep 2018 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 8.4 | -0.02 (-1.39%) | 3,329 |
