| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 1.58 | 1.62 | 1.4 | 1.4197 | 8.5182 | -0.199 (-12.27%) | 65,388 |
| 4 Sep 2018 | USD | 1.6449 | 1.6449 | 1.58 | 1.6183 | 9.7098 | -0.032 (-1.92%) | 1,705 |
| 3 Sep 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 9.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.62 | 1.65 | 1.6 | 1.65 | 9.9 | +0.033 (+2.01%) | 3,095 |
| 30 Aug 2018 | USD | 1.65 | 1.6527 | 1.59 | 1.6175 | 9.705 | -0.033 (-1.97%) | 11,868 |
| 29 Aug 2018 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 9.9 | 0.0 (0.0%) | 3,918 |
| 28 Aug 2018 | USD | 1.667 | 1.667 | 1.65 | 1.65 | 9.9 | -0.06 (-3.51%) | 1,344 |
| 27 Aug 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 10.26 | +0.026 (+1.54%) | 928 |
| 24 Aug 2018 | USD | 1.65 | 1.6841 | 1.65 | 1.6841 | 10.1046 | +0.034 (+2.07%) | 1,488 |
| 23 Aug 2018 | USD | 1.66 | 1.66 | 1.62 | 1.65 | 9.9 | +0.02 (+1.23%) | 16,940 |
| 22 Aug 2018 | USD | 1.62 | 1.66 | 1.62 | 1.63 | 9.78 | -0.07 (-4.12%) | 12,882 |
| 21 Aug 2018 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 2,687 |
| 20 Aug 2018 | USD | 1.65 | 1.7474 | 1.65 | 1.7 | 10.2 | +0.02 (+1.19%) | 5,918 |
| 17 Aug 2018 | USD | 1.72 | 1.72 | 1.64 | 1.68 | 10.08 | -0.038 (-2.24%) | 82,763 |
| 16 Aug 2018 | USD | 1.7199 | 1.7199 | 1.71 | 1.7185 | 10.311 | +0.059 (+3.52%) | 608 |
| 15 Aug 2018 | USD | 1.69 | 1.69 | 1.65 | 1.66 | 9.96 | -0.04 (-2.35%) | 10,382 |
| 14 Aug 2018 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 2,777 |
| 13 Aug 2018 | USD | 1.73 | 1.73 | 1.698 | 1.7 | 10.2 | -0.05 (-2.86%) | 1,219 |
| 10 Aug 2018 | USD | 1.7139 | 1.82 | 1.7139 | 1.75 | 10.5 | +0.05 (+2.94%) | 3,133 |
| 9 Aug 2018 | USD | 1.72 | 1.74 | 1.7 | 1.7 | 10.2 | -0.06 (-3.41%) | 4,020 |
| 8 Aug 2018 | USD | 1.7198 | 1.76 | 1.71 | 1.76 | 10.56 | +0.03 (+1.73%) | 4,554 |
| 7 Aug 2018 | USD | 1.74 | 1.82 | 1.71 | 1.73 | 10.38 | +0.04 (+2.37%) | 6,184 |
| 6 Aug 2018 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 10.14 | -0.04 (-2.31%) | 2,821 |
| 3 Aug 2018 | USD | 1.73 | 1.7969 | 1.71 | 1.73 | 10.38 | -0.05 (-2.81%) | 3,215 |
| 2 Aug 2018 | USD | 1.79 | 1.82 | 1.7398 | 1.78 | 10.68 | -0.04 (-2.20%) | 1,869 |
| 1 Aug 2018 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 10.92 | +0.05 (+2.82%) | 550 |
| 31 Jul 2018 | USD | 1.7936 | 1.83 | 1.77 | 1.77 | 10.62 | -0.05 (-2.75%) | 10,395 |
| 30 Jul 2018 | USD | 1.84 | 1.84 | 1.7604 | 1.82 | 10.92 | -0.03 (-1.62%) | 764 |
| 27 Jul 2018 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 11.1 | +0.07 (+3.93%) | 1,068 |
| 26 Jul 2018 | USD | 1.87 | 1.87 | 1.77 | 1.78 | 10.68 | -0.11 (-5.82%) | 16,793 |
