| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 1.89 | 1.91 | 1.85 | 1.89 | 11.34 | +0.01 (+0.53%) | 11,139 |
| 24 Jul 2018 | USD | 2 | 2.0604 | 1.88 | 1.88 | 11.28 | -0.12 (-6%) | 48,545 |
| 23 Jul 2018 | USD | 2.05 | 2.11 | 2 | 2 | 12 | +0.01 (+0.50%) | 159,171 |
| 20 Jul 2018 | USD | 1.82 | 2 | 1.82 | 1.99 | 11.94 | +0.17 (+9.34%) | 145,266 |
| 19 Jul 2018 | USD | 1.97 | 2.06 | 1.79 | 1.82 | 10.92 | -0.15 (-7.61%) | 79,056 |
| 18 Jul 2018 | USD | 1.82 | 2 | 1.78 | 1.97 | 11.82 | +0.23 (+13.22%) | 229,784 |
| 17 Jul 2018 | USD | 1.69 | 1.79 | 1.65 | 1.74 | 10.44 | -0.01 (-0.57%) | 53,608 |
| 16 Jul 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 10.5 | +0.003 (+0.15%) | 1,877 |
| 13 Jul 2018 | USD | 1.69 | 1.789 | 1.69 | 1.7473 | 10.4838 | +0.067 (+4.01%) | 3,989 |
| 12 Jul 2018 | USD | 1.85 | 1.85 | 1.68 | 1.68 | 10.08 | -0.16 (-8.70%) | 35,219 |
| 11 Jul 2018 | USD | 1.83 | 1.85 | 1.83 | 1.84 | 11.04 | +0.01 (+0.55%) | 4,756 |
| 10 Jul 2018 | USD | 1.84 | 1.87 | 1.83 | 1.83 | 10.98 | -0.01 (-0.54%) | 12,580 |
| 9 Jul 2018 | USD | 1.87 | 1.92 | 1.84 | 1.84 | 11.04 | -0.01 (-0.54%) | 3,399 |
| 6 Jul 2018 | USD | 2 | 2 | 1.84 | 1.85 | 11.1 | -0.15 (-7.50%) | 38,896 |
| 5 Jul 2018 | USD | 1.99 | 2.05 | 1.99 | 2 | 12 | +0.1 (+5.26%) | 29,142 |
| 4 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 11.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.065 | 2.065 | 1.9 | 1.9 | 11.4 | -0.15 (-7.32%) | 12,819 |
| 2 Jul 2018 | USD | 2.12 | 2.12 | 2.02 | 2.05 | 12.3 | -0.09 (-4.21%) | 9,744 |
| 29 Jun 2018 | USD | 2.18 | 2.22 | 2.14 | 2.14 | 12.84 | -0.04 (-1.83%) | 4,607 |
| 28 Jun 2018 | USD | 2.04 | 2.18 | 2.0204 | 2.18 | 13.08 | +0.1 (+4.81%) | 20,506 |
| 27 Jun 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 12.48 | 0.0 (0.0%) | 349 |
| 26 Jun 2018 | USD | 2.05 | 2.08 | 2.041 | 2.08 | 12.48 | +0.03 (+1.46%) | 3,923 |
| 25 Jun 2018 | USD | 2.02 | 2.0969 | 2.02 | 2.05 | 12.3 | -0.02 (-0.97%) | 4,379 |
| 22 Jun 2018 | USD | 2.08 | 2.09 | 2.07 | 2.07 | 12.42 | 0.0 (0.0%) | 6,371 |
| 21 Jun 2018 | USD | 2.04 | 2.08 | 2.021 | 2.07 | 12.42 | +0.03 (+1.47%) | 10,568 |
| 20 Jun 2018 | USD | 1.98 | 2.04 | 1.92 | 2.04 | 12.24 | +0.04 (+2%) | 11,255 |
| 19 Jun 2018 | USD | 2 | 2.0325 | 1.96 | 2 | 12 | -0.03 (-1.48%) | 13,702 |
| 18 Jun 2018 | USD | 1.98 | 2.03 | 1.98 | 2.03 | 12.18 | +0.01 (+0.50%) | 9,439 |
| 15 Jun 2018 | USD | 2 | 2.02 | 1.9701 | 2.02 | 12.12 | +0.02 (+0.99%) | 4,756 |
| 14 Jun 2018 | USD | 1.98 | 2.01 | 1.9408 | 2.0002 | 12.0012 | +0.09 (+4.72%) | 12,673 |
