| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 1.9146 | 2 | 1.91 | 1.91 | 11.46 | +0.01 (+0.53%) | 29,489 |
| 12 Jun 2018 | USD | 1.91 | 1.949 | 1.9 | 1.9 | 11.4 | -0.01 (-0.52%) | 13,369 |
| 11 Jun 2018 | USD | 1.92 | 1.95 | 1.9027 | 1.91 | 11.46 | -0.01 (-0.52%) | 9,777 |
| 8 Jun 2018 | USD | 1.94 | 1.98 | 1.9 | 1.92 | 11.52 | -0.02 (-1.03%) | 9,639 |
| 7 Jun 2018 | USD | 1.99 | 1.9931 | 1.9 | 1.94 | 11.64 | -0.05 (-2.51%) | 66,055 |
| 6 Jun 2018 | USD | 2.05 | 2.06 | 1.99 | 1.99 | 11.94 | -0.07 (-3.40%) | 20,011 |
| 5 Jun 2018 | USD | 2.01 | 2.25 | 2 | 2.06 | 12.36 | +0.08 (+4.04%) | 150,419 |
| 4 Jun 2018 | USD | 1.98 | 2 | 1.98 | 1.98 | 11.88 | -0.02 (-1%) | 27,708 |
| 1 Jun 2018 | USD | 2 | 2.0056 | 2 | 2 | 12 | 0.0 (0.0%) | 13,813 |
| 31 May 2018 | USD | 2.01 | 2.02 | 2 | 2 | 12 | -0.01 (-0.50%) | 4,323 |
| 30 May 2018 | USD | 2.06 | 2.0802 | 2 | 2.01 | 12.06 | -0.03 (-1.47%) | 22,143 |
| 29 May 2018 | USD | 2.07 | 2.1 | 2.04 | 2.04 | 12.24 | -0.06 (-2.86%) | 7,045 |
| 28 May 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 12.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.09 | 2.13 | 2.09 | 2.1 | 12.6 | +0.01 (+0.48%) | 4,144 |
| 24 May 2018 | USD | 2.14 | 2.14 | 2.09 | 2.09 | 12.54 | -0.07 (-3.24%) | 9,147 |
| 23 May 2018 | USD | 2.26 | 2.27 | 2.1 | 2.16 | 12.96 | -0.18 (-7.69%) | 43,533 |
| 22 May 2018 | USD | 2.29 | 2.34 | 2.2501 | 2.34 | 14.04 | +0.05 (+2.18%) | 20,325 |
| 21 May 2018 | USD | 2.2526 | 2.29 | 2.25 | 2.29 | 13.74 | +0.05 (+2.23%) | 8,314 |
| 18 May 2018 | USD | 2.235 | 2.26 | 2.17 | 2.24 | 13.44 | -0.02 (-0.88%) | 9,141 |
| 17 May 2018 | USD | 2.19 | 2.26 | 2.19 | 2.26 | 13.56 | +0.08 (+3.67%) | 2,340 |
| 16 May 2018 | USD | 2.25 | 2.29 | 2.18 | 2.18 | 13.08 | -0.03 (-1.36%) | 10,852 |
| 15 May 2018 | USD | 2.22 | 2.29 | 2.21 | 2.21 | 13.26 | -0.04 (-1.78%) | 3,342 |
| 14 May 2018 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 13.5 | +0.05 (+2.27%) | 7,602 |
| 11 May 2018 | USD | 2.24 | 2.29 | 2.1919 | 2.2 | 13.2 | -0.08 (-3.51%) | 15,621 |
| 10 May 2018 | USD | 2.22 | 2.28 | 2.191 | 2.28 | 13.68 | +0.06 (+2.70%) | 4,877 |
| 9 May 2018 | USD | 2.29 | 2.29 | 2.22 | 2.22 | 13.32 | -0.15 (-6.33%) | 14,014 |
| 8 May 2018 | USD | 2.29 | 2.37 | 2.24 | 2.37 | 14.22 | +0.09 (+3.95%) | 5,894 |
| 7 May 2018 | USD | 2.16 | 2.2904 | 2.16 | 2.28 | 13.68 | +0.15 (+7.04%) | 10,482 |
| 4 May 2018 | USD | 2.16 | 2.22 | 2.1 | 2.13 | 12.78 | +0.01 (+0.47%) | 20,028 |
| 3 May 2018 | USD | 2.19 | 2.2 | 2.12 | 2.12 | 12.72 | -0.07 (-3.20%) | 5,503 |
