LightInTheBox Holding Co Ltd A Recent Share Price (USX:LITB)

USX:LITB - LightInTheBox Holding Co Ltd LightInTheBox Holding Co Ltd A
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	USD	2.2	2.21	2.12	2.19	13.14	-0.02 (-0.90%)	2,210
1 May 2018	USD	2.18	2.23	2.17	2.21	13.26	-0.01 (-0.45%)	4,596
30 Apr 2018	USD	2.17	2.23	2.17	2.22	13.32	+0.06 (+2.78%)	8,704
27 Apr 2018	USD	2.23	2.2399	2.16	2.16	12.96	-0.01 (-0.46%)	4,084
26 Apr 2018	USD	2.25	2.2634	2.17	2.17	13.02	-0.09 (-3.98%)	12,442
25 Apr 2018	USD	2.28	2.3	2.22	2.26	13.56	-0.02 (-0.88%)	11,139
24 Apr 2018	USD	2.3	2.3	2.2	2.28	13.68	+0.02 (+0.88%)	14,428
23 Apr 2018	USD	2.2	2.29	2.2	2.26	13.56	+0.05 (+2.26%)	9,149
20 Apr 2018	USD	2.2469	2.26	2.21	2.21	13.26	0.0 (0.0%)	9,132
19 Apr 2018	USD	2.19	2.21	2.14	2.21	13.26	+0.03 (+1.38%)	14,415
18 Apr 2018	USD	2.18	2.2725	2.15	2.18	13.08	-0.02 (-0.91%)	10,376
17 Apr 2018	USD	2.21	2.22	2.17	2.2	13.2	-0.01 (-0.45%)	18,305
16 Apr 2018	USD	2.23	2.23	2.1401	2.21	13.26	+0.01 (+0.45%)	9,819
13 Apr 2018	USD	2.1134	2.2	2.1134	2.2	13.2	-0.04 (-1.79%)	28,653
12 Apr 2018	USD	2.11	2.2569	2.1	2.24	13.44	+0.15 (+7.18%)	30,243
11 Apr 2018	USD	2.13	2.22	2.09	2.09	12.54	-0.15 (-6.70%)	54,159
10 Apr 2018	USD	2.11	2.25	2.11	2.24	13.44	+0.09 (+4.19%)	8,683
9 Apr 2018	USD	2.162	2.22	2.15	2.15	12.9	-0.05 (-2.27%)	5,773
6 Apr 2018	USD	2.1151	2.2	2.1151	2.2	13.2	-0.02 (-0.90%)	2,790
5 Apr 2018	USD	2.23	2.23	2.151	2.22	13.32	+0.02 (+0.91%)	13,776
4 Apr 2018	USD	2.28	2.55	2.16	2.2	13.2	-0.05 (-2.22%)	255,797
3 Apr 2018	USD	2.2	2.26	2.2	2.25	13.5	+0.14 (+6.64%)	26,878
2 Apr 2018	USD	2.21	2.21	2.1	2.11	12.66	-0.121 (-5.42%)	69,204
30 Mar 2018	USD	2.231	2.231	2.231	2.231	13.386	0.0 (0.0%)	0
29 Mar 2018	USD	2.24	2.2599	2.23	2.231	13.386	-0.029 (-1.28%)	18,007
28 Mar 2018	USD	2.2054	2.2879	2.2	2.26	13.56	+0.03 (+1.35%)	12,962
27 Mar 2018	USD	2.24	2.25	2.22	2.23	13.38	+0.01 (+0.45%)	10,312
26 Mar 2018	USD	2.35	2.3818	2.22	2.22	13.32	-0.11 (-4.72%)	56,547
23 Mar 2018	USD	2.45	2.45	2.3101	2.33	13.98	-0.08 (-3.32%)	20,372
22 Mar 2018	USD	2.47	2.5	2.4	2.41	14.46	-0.09 (-3.60%)	14,947

Unicorn Response |