| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 2.51 | 2.53 | 2.45 | 2.48 | 14.88 | -0.01 (-0.40%) | 18,846 |
| 19 Mar 2018 | USD | 2.38 | 2.49 | 2.3128 | 2.49 | 14.94 | +0.09 (+3.75%) | 20,714 |
| 16 Mar 2018 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 14.4 | -0.15 (-5.88%) | 38,729 |
| 15 Mar 2018 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 15.3 | +0.05 (+2%) | 35,385 |
| 14 Mar 2018 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 15 | -0.05 (-1.96%) | 4,444 |
| 13 Mar 2018 | USD | 2.51 | 2.55 | 2.5 | 2.55 | 15.3 | +0.06 (+2.41%) | 17,730 |
| 12 Mar 2018 | USD | 2.51 | 2.53 | 2.45 | 2.49 | 14.94 | -0.04 (-1.58%) | 11,970 |
| 9 Mar 2018 | USD | 2.46 | 2.54 | 2.3236 | 2.53 | 15.18 | +0.04 (+1.61%) | 9,339 |
| 8 Mar 2018 | USD | 2.49 | 2.5101 | 2.4181 | 2.49 | 14.94 | +0.01 (+0.40%) | 27,990 |
| 7 Mar 2018 | USD | 2.44 | 2.48 | 2.401 | 2.48 | 14.88 | +0.05 (+2.06%) | 7,769 |
| 6 Mar 2018 | USD | 2.46 | 2.4886 | 2.38 | 2.43 | 14.58 | -0.04 (-1.62%) | 11,700 |
| 5 Mar 2018 | USD | 2.34 | 2.49 | 2.34 | 2.47 | 14.82 | +0.03 (+1.23%) | 15,419 |
| 2 Mar 2018 | USD | 2.3 | 2.44 | 2.3 | 2.44 | 14.64 | +0.11 (+4.72%) | 15,854 |
| 1 Mar 2018 | USD | 2.44 | 2.44 | 2.3201 | 2.33 | 13.98 | -0.11 (-4.51%) | 11,731 |
| 28 Feb 2018 | USD | 2.35 | 2.44 | 2.35 | 2.44 | 14.64 | +0.05 (+2.09%) | 18,646 |
| 27 Feb 2018 | USD | 2.48 | 2.5 | 2.3 | 2.39 | 14.34 | -0.11 (-4.40%) | 23,900 |
| 26 Feb 2018 | USD | 2.4 | 2.52 | 2.39 | 2.5 | 15 | +0.1 (+4.17%) | 26,579 |
| 23 Feb 2018 | USD | 2.41 | 2.46 | 2.4 | 2.4 | 14.4 | -0.02 (-0.83%) | 29,220 |
| 22 Feb 2018 | USD | 2.4 | 2.4451 | 2.36 | 2.42 | 14.52 | +0.04 (+1.68%) | 32,113 |
| 21 Feb 2018 | USD | 2.34 | 2.4686 | 2.34 | 2.38 | 14.28 | +0.03 (+1.28%) | 75,127 |
| 20 Feb 2018 | USD | 2.31 | 2.45 | 2.31 | 2.35 | 14.1 | +0.05 (+2.17%) | 48,172 |
| 19 Feb 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.42 | 2.4522 | 2.3 | 2.3 | 13.8 | -0.12 (-4.96%) | 36,647 |
| 15 Feb 2018 | USD | 2.42 | 2.45 | 2.2949 | 2.42 | 14.52 | 0.0 (0.0%) | 47,186 |
| 14 Feb 2018 | USD | 2.445 | 2.445 | 2.41 | 2.42 | 14.52 | +0.11 (+4.76%) | 17,495 |
| 13 Feb 2018 | USD | 2.45 | 2.45 | 2.28 | 2.31 | 13.86 | -0.1 (-4.15%) | 26,730 |
| 12 Feb 2018 | USD | 2.39 | 2.46 | 2.365 | 2.41 | 14.46 | +0.02 (+0.84%) | 39,821 |
| 9 Feb 2018 | USD | 2.28 | 2.4 | 2.25 | 2.39 | 14.34 | +0.09 (+3.91%) | 79,280 |
| 8 Feb 2018 | USD | 2.3 | 2.32 | 2.2001 | 2.3 | 13.8 | -0.03 (-1.29%) | 25,709 |
| 7 Feb 2018 | USD | 2.4 | 2.4 | 2.3 | 2.33 | 13.98 | -0.034 (-1.45%) | 66,263 |
