| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 1.87 | 1.99 | 1.85 | 1.92 | 11.52 | +0.04 (+2.13%) | 73,077 |
| 13 Nov 2017 | USD | 1.9202 | 2.09 | 1.76 | 1.88 | 11.28 | 0.0 (0.0%) | 305,824 |
| 10 Nov 2017 | USD | 1.8 | 1.97 | 1.77 | 1.88 | 11.28 | +0.08 (+4.44%) | 254,127 |
| 9 Nov 2017 | USD | 1.78 | 1.99 | 1.76 | 1.8 | 10.8 | 0.0 (0.0%) | 212,358 |
| 8 Nov 2017 | USD | 1.85 | 1.8825 | 1.8 | 1.8 | 10.8 | -0.06 (-3.23%) | 57,799 |
| 7 Nov 2017 | USD | 1.85 | 2.02 | 1.85 | 1.86 | 11.16 | +0.01 (+0.54%) | 48,522 |
| 6 Nov 2017 | USD | 1.93 | 1.976 | 1.83 | 1.85 | 11.1 | -0.06 (-3.14%) | 30,657 |
| 3 Nov 2017 | USD | 1.785 | 1.9799 | 1.785 | 1.91 | 11.46 | +0.05 (+2.69%) | 23,995 |
| 2 Nov 2017 | USD | 1.82 | 1.8799 | 1.76 | 1.86 | 11.16 | +0.06 (+3.33%) | 29,503 |
| 1 Nov 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 10.8 | +0.02 (+1.12%) | 41,525 |
| 31 Oct 2017 | USD | 1.76 | 1.861 | 1.61 | 1.78 | 10.68 | -0.07 (-3.78%) | 65,979 |
| 30 Oct 2017 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 11.1 | -0.01 (-0.54%) | 21,292 |
| 27 Oct 2017 | USD | 2.02 | 2.055 | 1.8 | 1.86 | 11.16 | -0.14 (-7.00%) | 45,721 |
| 26 Oct 2017 | USD | 2.05 | 2.1 | 1.98 | 2 | 12 | +0.01 (+0.50%) | 31,974 |
| 25 Oct 2017 | USD | 2 | 2.12 | 1.98 | 1.99 | 11.94 | -0.01 (-0.50%) | 68,539 |
| 24 Oct 2017 | USD | 2.2 | 2.26 | 2 | 2 | 12 | -0.2 (-9.10%) | 71,740 |
| 23 Oct 2017 | USD | 2.18 | 2.22 | 2.18 | 2.2001 | 13.2006 | +0 (+0.0%) | 9,864 |
| 20 Oct 2017 | USD | 2.22 | 2.28 | 2.17 | 2.2 | 13.2 | 0.0 (0.0%) | 17,830 |
| 19 Oct 2017 | USD | 2.2 | 2.27 | 2.2 | 2.2 | 13.2 | -0.02 (-0.90%) | 9,065 |
| 18 Oct 2017 | USD | 2.23 | 2.3 | 2.2 | 2.22 | 13.32 | -0.03 (-1.33%) | 38,274 |
| 17 Oct 2017 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 13.5 | -0.05 (-2.17%) | 44,696 |
| 16 Oct 2017 | USD | 2.23 | 2.4056 | 2.2 | 2.3 | 13.8 | +0.05 (+2.22%) | 56,912 |
| 13 Oct 2017 | USD | 2.17 | 2.28 | 2.17 | 2.25 | 13.5 | -0.01 (-0.44%) | 23,896 |
| 12 Oct 2017 | USD | 2.3 | 2.311 | 2.16 | 2.26 | 13.56 | -0.06 (-2.59%) | 29,583 |
| 11 Oct 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 13.92 | +0.03 (+1.31%) | 11,933 |
| 10 Oct 2017 | USD | 2.33 | 2.4344 | 2.25 | 2.29 | 13.74 | -0.069 (-2.93%) | 22,060 |
| 9 Oct 2017 | USD | 2.38 | 2.3999 | 2.35 | 2.3592 | 14.1552 | +0.009 (+0.39%) | 12,763 |
| 6 Oct 2017 | USD | 2.4 | 2.4 | 2.33 | 2.35 | 14.1 | -0.1 (-4.08%) | 30,682 |
| 5 Oct 2017 | USD | 2.49 | 2.5 | 2.38 | 2.45 | 14.7 | -0.02 (-0.81%) | 8,020 |
| 4 Oct 2017 | USD | 2.39 | 2.6 | 2.38 | 2.47 | 14.82 | +0.13 (+5.56%) | 19,230 |
