| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 2.4 | 2.41 | 2.28 | 2.34 | 14.04 | -0.04 (-1.68%) | 9,520 |
| 2 Oct 2017 | USD | 2.44 | 2.51 | 2.38 | 2.38 | 14.28 | -0.04 (-1.66%) | 9,219 |
| 29 Sep 2017 | USD | 2.43 | 2.549 | 2.18 | 2.4201 | 14.5206 | -0.03 (-1.22%) | 31,674 |
| 28 Sep 2017 | USD | 2.48 | 2.55 | 2.4 | 2.45 | 14.7 | -0.01 (-0.41%) | 23,324 |
| 27 Sep 2017 | USD | 2.37 | 2.55 | 2.33 | 2.46 | 14.76 | +0.15 (+6.49%) | 19,802 |
| 26 Sep 2017 | USD | 2.22 | 2.35 | 2.22 | 2.31 | 13.86 | +0.03 (+1.32%) | 21,585 |
| 25 Sep 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 13.68 | -0.04 (-1.72%) | 10,430 |
| 22 Sep 2017 | USD | 2.39 | 2.43 | 2.18 | 2.32 | 13.92 | -0.08 (-3.33%) | 58,240 |
| 21 Sep 2017 | USD | 2.43 | 2.55 | 2.29 | 2.4 | 14.4 | -0.09 (-3.61%) | 40,437 |
| 20 Sep 2017 | USD | 2.6 | 2.7 | 2.46 | 2.49 | 14.94 | -0.11 (-4.23%) | 46,686 |
| 19 Sep 2017 | USD | 2.68 | 2.73 | 2.58 | 2.6 | 15.6 | +0.02 (+0.78%) | 26,020 |
| 18 Sep 2017 | USD | 2.82 | 2.82 | 2.57 | 2.58 | 15.48 | -0.12 (-4.44%) | 13,584 |
| 15 Sep 2017 | USD | 2.65 | 2.7 | 2.61 | 2.7 | 16.2 | +0.07 (+2.66%) | 19,086 |
| 14 Sep 2017 | USD | 2.66 | 2.66 | 2.62 | 2.63 | 15.78 | -0.02 (-0.75%) | 2,374 |
| 13 Sep 2017 | USD | 2.66 | 2.6737 | 2.64 | 2.65 | 15.9 | 0.0 (0.0%) | 1,707 |
| 12 Sep 2017 | USD | 2.65 | 2.72 | 2.61 | 2.65 | 15.9 | +0.01 (+0.38%) | 4,982 |
| 11 Sep 2017 | USD | 2.55 | 2.735 | 2.55 | 2.64 | 15.84 | -0.07 (-2.58%) | 3,340 |
| 8 Sep 2017 | USD | 2.74 | 2.74 | 2.62 | 2.71 | 16.26 | -0.07 (-2.52%) | 1,695 |
| 7 Sep 2017 | USD | 2.73 | 2.802 | 2.7 | 2.78 | 16.68 | +0.03 (+1.09%) | 4,329 |
| 6 Sep 2017 | USD | 2.69 | 2.76 | 2.66 | 2.75 | 16.5 | +0.11 (+4.17%) | 2,924 |
| 5 Sep 2017 | USD | 2.6301 | 2.64 | 2.56 | 2.64 | 15.84 | -0.04 (-1.49%) | 3,629 |
| 4 Sep 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 16.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.7 | 2.8 | 2.58 | 2.68 | 16.08 | 0.0 (0.0%) | 5,543 |
| 31 Aug 2017 | USD | 2.71 | 2.75 | 2.62 | 2.68 | 16.08 | +0.01 (+0.37%) | 8,619 |
| 30 Aug 2017 | USD | 2.68 | 2.7329 | 2.67 | 2.67 | 16.02 | +0.01 (+0.38%) | 18,606 |
| 29 Aug 2017 | USD | 2.7 | 2.71 | 2.63 | 2.66 | 15.96 | -0.04 (-1.49%) | 4,122 |
| 28 Aug 2017 | USD | 2.77 | 2.87 | 2.7001 | 2.7001 | 16.2006 | -0.08 (-2.87%) | 3,588 |
| 25 Aug 2017 | USD | 2.8599 | 2.8599 | 2.78 | 2.78 | 16.68 | -0.11 (-3.80%) | 6,406 |
| 24 Aug 2017 | USD | 2.82 | 2.8899 | 2.8 | 2.8899 | 17.3394 | +0.1 (+3.58%) | 5,689 |
| 23 Aug 2017 | USD | 2.86 | 2.86 | 2.705 | 2.79 | 16.74 | -0.03 (-1.06%) | 3,069 |
