| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 2.73 | 2.94 | 2.73 | 2.82 | 16.92 | +0.066 (+2.40%) | 8,443 |
| 21 Aug 2017 | USD | 2.8 | 2.8 | 2.732 | 2.754 | 16.524 | -0.076 (-2.69%) | 3,383 |
| 18 Aug 2017 | USD | 2.72 | 2.83 | 2.72 | 2.83 | 16.98 | +0.11 (+4.04%) | 1,795 |
| 17 Aug 2017 | USD | 2.68 | 2.72 | 2.68 | 2.72 | 16.32 | +0.04 (+1.49%) | 1,037 |
| 16 Aug 2017 | USD | 2.84 | 2.89 | 2.67 | 2.68 | 16.08 | -0.105 (-3.77%) | 13,908 |
| 15 Aug 2017 | USD | 2.77 | 2.93 | 2.71 | 2.785 | 16.71 | -0.105 (-3.63%) | 13,245 |
| 14 Aug 2017 | USD | 2.9 | 2.905 | 2.84 | 2.89 | 17.34 | -0.05 (-1.70%) | 6,200 |
| 11 Aug 2017 | USD | 2.53 | 2.96 | 2.53 | 2.94 | 17.64 | +0.04 (+1.38%) | 9,521 |
| 10 Aug 2017 | USD | 2.84 | 2.9101 | 2.84 | 2.9 | 17.4 | +0.05 (+1.75%) | 13,625 |
| 9 Aug 2017 | USD | 2.81 | 2.86 | 2.8 | 2.85 | 17.1 | +0.05 (+1.79%) | 8,169 |
| 8 Aug 2017 | USD | 2.73 | 2.9 | 2.73 | 2.8 | 16.8 | +0.15 (+5.66%) | 9,400 |
| 7 Aug 2017 | USD | 2.77 | 2.89 | 2.65 | 2.65 | 15.9 | +0.01 (+0.38%) | 16,264 |
| 4 Aug 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 15.84 | -0.01 (-0.38%) | 14,087 |
| 3 Aug 2017 | USD | 2.79 | 2.8999 | 2.64 | 2.65 | 15.9 | -0.18 (-6.36%) | 48,847 |
| 2 Aug 2017 | USD | 2.77 | 2.93 | 2.658 | 2.83 | 16.98 | -0.03 (-1.05%) | 56,667 |
| 1 Aug 2017 | USD | 2.63 | 2.86 | 2.62 | 2.86 | 17.16 | +0.16 (+5.93%) | 30,218 |
| 31 Jul 2017 | USD | 2.72 | 2.8502 | 2.7 | 2.7 | 16.2 | -0.06 (-2.17%) | 3,149 |
| 28 Jul 2017 | USD | 2.74 | 2.8331 | 2.601 | 2.76 | 16.56 | 0.0 (0.0%) | 7,874 |
| 27 Jul 2017 | USD | 2.771 | 2.771 | 2.59 | 2.76 | 16.56 | -0.01 (-0.36%) | 18,787 |
| 26 Jul 2017 | USD | 2.81 | 2.81 | 2.46 | 2.77 | 16.62 | -0.08 (-2.81%) | 20,030 |
| 25 Jul 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 17.1 | +0.08 (+2.89%) | 223 |
| 24 Jul 2017 | USD | 2.85 | 2.87 | 2.71 | 2.77 | 16.62 | -0.09 (-3.15%) | 12,522 |
| 21 Jul 2017 | USD | 2.83 | 2.86 | 2.6901 | 2.86 | 17.16 | +0.05 (+1.78%) | 13,521 |
| 20 Jul 2017 | USD | 2.79 | 2.83 | 2.63 | 2.81 | 16.86 | +0.02 (+0.72%) | 13,191 |
| 19 Jul 2017 | USD | 2.81 | 2.89 | 2.7 | 2.79 | 16.74 | -0.03 (-1.06%) | 28,472 |
| 18 Jul 2017 | USD | 2.89 | 2.9 | 2.77 | 2.82 | 16.92 | -0.08 (-2.76%) | 9,972 |
| 17 Jul 2017 | USD | 2.95 | 2.97 | 2.9 | 2.9 | 17.4 | -0.05 (-1.69%) | 11,128 |
| 14 Jul 2017 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 17.7 | +0.05 (+1.72%) | 8,943 |
| 13 Jul 2017 | USD | 2.75 | 2.93 | 2.75 | 2.9 | 17.4 | +0.14 (+5.07%) | 22,932 |
| 12 Jul 2017 | USD | 2.95 | 2.97 | 2.76 | 2.76 | 16.56 | -0.18 (-6.12%) | 36,548 |
