Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 2.94 | 2.95 | 2.86 | 2.94 | 17.64 | 0.0 (0.0%) | 8,194 |
10 Jul 2017 | USD | 2.92 | 2.95 | 2.89 | 2.94 | 17.64 | +0.03 (+1.03%) | 19,778 |
7 Jul 2017 | USD | 2.83 | 2.91 | 2.71 | 2.91 | 17.46 | +0.1 (+3.56%) | 29,153 |
6 Jul 2017 | USD | 2.88 | 2.88 | 2.72 | 2.81 | 16.86 | -0.08 (-2.77%) | 13,598 |
5 Jul 2017 | USD | 2.84 | 2.9 | 2.7801 | 2.89 | 17.34 | +0.01 (+0.35%) | 26,562 |
4 Jul 2017 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 17.28 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.9 | 2.9 | 2.84 | 2.88 | 17.28 | -0.02 (-0.69%) | 9,375 |
30 Jun 2017 | USD | 2.91 | 2.91 | 2.84 | 2.9 | 17.4 | +0.01 (+0.35%) | 11,026 |
29 Jun 2017 | USD | 2.93 | 2.95 | 2.89 | 2.89 | 17.34 | -0.05 (-1.70%) | 24,269 |
28 Jun 2017 | USD | 2.97 | 2.97 | 2.93 | 2.94 | 17.64 | -0.01 (-0.34%) | 20,162 |
27 Jun 2017 | USD | 2.9 | 2.95 | 2.8335 | 2.95 | 17.7 | +0.1 (+3.51%) | 16,404 |
26 Jun 2017 | USD | 2.78 | 3.05 | 2.6 | 2.85 | 17.1 | 0.0 (0.0%) | 256,409 |
23 Jun 2017 | USD | 2.76 | 2.95 | 2.75 | 2.85 | 17.1 | 0.0 (0.0%) | 93,045 |
22 Jun 2017 | USD | 2.81 | 2.88 | 2.75 | 2.85 | 17.1 | +0.04 (+1.42%) | 45,577 |
21 Jun 2017 | USD | 2.68 | 2.88 | 2.63 | 2.81 | 16.86 | +0.04 (+1.44%) | 87,145 |
20 Jun 2017 | USD | 2.64 | 2.86 | 2.64 | 2.77 | 16.62 | +0.059 (+2.18%) | 105,204 |
19 Jun 2017 | USD | 2.45 | 2.8299 | 2.37 | 2.7109 | 16.2654 | +0.241 (+9.75%) | 130,093 |
16 Jun 2017 | USD | 2.5 | 2.5 | 2.301 | 2.47 | 14.82 | +0.17 (+7.39%) | 12,343 |
15 Jun 2017 | USD | 2.29 | 2.4327 | 2.29 | 2.3 | 13.8 | +0.05 (+2.22%) | 13,620 |
14 Jun 2017 | USD | 2.22 | 2.4 | 2.22 | 2.25 | 13.5 | +0.05 (+2.27%) | 18,158 |
13 Jun 2017 | USD | 2.18 | 2.21 | 2.18 | 2.2 | 13.2 | +0.02 (+0.92%) | 10,539 |
12 Jun 2017 | USD | 2.27 | 2.27 | 2.18 | 2.18 | 13.08 | -0.04 (-1.80%) | 7,727 |
9 Jun 2017 | USD | 2.39 | 2.4 | 2.19 | 2.22 | 13.32 | -0.2 (-8.26%) | 21,292 |
8 Jun 2017 | USD | 2.32 | 2.47 | 2.32 | 2.42 | 14.52 | +0.08 (+3.42%) | 18,500 |
7 Jun 2017 | USD | 2.35 | 2.3799 | 2.3 | 2.34 | 14.04 | -0.01 (-0.43%) | 12,215 |
6 Jun 2017 | USD | 2.45 | 2.49 | 2.35 | 2.35 | 14.1 | -0.11 (-4.47%) | 16,619 |
5 Jun 2017 | USD | 2.42 | 2.47 | 2.3913 | 2.46 | 14.76 | +0.05 (+2.07%) | 3,482 |
2 Jun 2017 | USD | 2.53 | 2.5357 | 2.41 | 2.41 | 14.46 | -0.14 (-5.49%) | 6,709 |
1 Jun 2017 | USD | 2.48 | 2.55 | 2.48 | 2.55 | 15.3 | +0.07 (+2.82%) | 5,229 |
31 May 2017 | USD | 2.54 | 2.54 | 2.45 | 2.48 | 14.88 | -0.07 (-2.75%) | 2,961 |