| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 2.48 | 2.63 | 2.425 | 2.55 | 15.3 | +0.11 (+4.51%) | 20,442 |
| 29 May 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 14.64 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.55 | 2.55 | 2.44 | 2.44 | 14.64 | -0.13 (-5.06%) | 12,381 |
| 25 May 2017 | USD | 2.52 | 2.57 | 2.4228 | 2.57 | 15.42 | +0.15 (+6.19%) | 14,421 |
| 24 May 2017 | USD | 2.46 | 2.5025 | 2.4201 | 2.4201 | 14.5206 | -0.011 (-0.45%) | 3,685 |
| 23 May 2017 | USD | 2.35 | 2.51 | 2.3216 | 2.431 | 14.586 | +0.051 (+2.14%) | 14,571 |
| 22 May 2017 | USD | 2.2333 | 2.3976 | 2.2333 | 2.38 | 14.28 | +0.15 (+6.73%) | 6,679 |
| 19 May 2017 | USD | 2.3 | 2.31 | 2.23 | 2.23 | 13.38 | -0.05 (-2.20%) | 11,266 |
| 18 May 2017 | USD | 2.28 | 2.36 | 2.28 | 2.2801 | 13.6806 | -0.05 (-2.15%) | 10,749 |
| 17 May 2017 | USD | 2.32 | 2.3899 | 2.32 | 2.3301 | 13.9806 | -0.01 (-0.42%) | 8,143 |
| 16 May 2017 | USD | 2.32 | 2.4 | 2.31 | 2.34 | 14.04 | 0.0 (0.0%) | 14,796 |
| 15 May 2017 | USD | 2.292 | 2.34 | 2.292 | 2.34 | 14.04 | +0.039 (+1.70%) | 6,250 |
| 12 May 2017 | USD | 2.3356 | 2.3356 | 2.3 | 2.3008 | 13.8048 | -0.059 (-2.51%) | 4,023 |
| 11 May 2017 | USD | 2.33 | 2.39 | 2.26 | 2.36 | 14.16 | +0.03 (+1.29%) | 9,841 |
| 10 May 2017 | USD | 2.33 | 2.44 | 2.3064 | 2.33 | 13.98 | -0.06 (-2.51%) | 11,413 |
| 9 May 2017 | USD | 2.491 | 2.491 | 2.2323 | 2.39 | 14.34 | -0.09 (-3.63%) | 19,582 |
| 8 May 2017 | USD | 2.373 | 2.49 | 2.373 | 2.48 | 14.88 | +0.13 (+5.53%) | 7,652 |
| 5 May 2017 | USD | 2.49 | 2.54 | 2.311 | 2.35 | 14.1 | -0.15 (-6%) | 12,021 |
| 4 May 2017 | USD | 2.71 | 2.71 | 2.0999 | 2.5 | 15 | -0.25 (-9.09%) | 35,932 |
| 3 May 2017 | USD | 2.731 | 2.75 | 2.65 | 2.75 | 16.5 | -0.028 (-1.02%) | 8,181 |
| 2 May 2017 | USD | 2.79 | 2.79 | 2.76 | 2.7784 | 16.6704 | +0.008 (+0.30%) | 2,132 |
| 1 May 2017 | USD | 2.8 | 2.8 | 2.71 | 2.77 | 16.62 | -0.03 (-1.07%) | 8,725 |
| 28 Apr 2017 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 16.8 | +0.03 (+1.08%) | 2,824 |
| 27 Apr 2017 | USD | 2.8 | 2.8 | 2.75 | 2.77 | 16.62 | -0.04 (-1.42%) | 6,207 |
| 26 Apr 2017 | USD | 2.8 | 2.81 | 2.7908 | 2.81 | 16.86 | +0.01 (+0.36%) | 3,929 |
| 25 Apr 2017 | USD | 2.76 | 2.87 | 2.76 | 2.8 | 16.8 | +0.05 (+1.82%) | 9,737 |
| 24 Apr 2017 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 16.5 | -0.09 (-3.17%) | 14,068 |
| 21 Apr 2017 | USD | 2.84 | 2.9 | 2.781 | 2.84 | 17.04 | 0.0 (0.0%) | 16,512 |
| 20 Apr 2017 | USD | 2.79 | 2.879 | 2.79 | 2.84 | 17.04 | +0.04 (+1.43%) | 6,758 |
| 19 Apr 2017 | USD | 2.89 | 2.89 | 2.7901 | 2.8 | 16.8 | -0.071 (-2.47%) | 11,939 |
